Baby Doge Coin
1MBABYDOGE · 美元计价
$0.0003089
-2.15%
≈ ￥0.00203874
(-$0.00)
更新于 2026-11-03 15:50:01
24H 最高$0.0003219
24H 最低$0.0003064
今日开盘$0.0003157
24H 成交量$20.05万
流通市值$4,790.49万
24H 涨跌额(-$0.00)
历史最高$0.0067042
最高日期2024-12-01
历史最低$0.0002803
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 574 |
GLMGolem
|
$0.1098 | $0.1129 | $0.1083 | $14.15万 | $1.11亿 | 0.55% |
| 555 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 447 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 142 |
GLMRMoonbeam
|
$0.007836 | $0.009 | $0.00769 | $134.15万 | $1,039.27万 | -1.24% |
| 385 |
GUNGunz
|
$0.001935 | $0.002046 | $0.001918 | $34.41万 | $120.05万 | -3.35% |
| 264 |
KMNOKamino
|
$0.03061 | $0.03228 | $0.02912 | $56.90万 | $4,024.00万 | -3.92% |
| 512 |
JASMYJasmyCoin
|
$0.00365 | $0.00376 | $0.00361 | $18.94万 | $1.83亿 | -2.15% |
| 567 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 146 |
CHIPUSD.AI
|
$0.03955 | $0.0422 | $0.03862 | $126.23万 | $7,890.31万 | -5.47% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 261 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 29 |
NVDABNVDAB
|
$203.62 | $210.18 | $201.98 | $1,514.45万 | — | -1.77% |
| 118 |
NILNillion
|
$0.06558 | $0.06744 | $0.06392 | $172.48万 | $3,410.71万 | -2.13% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 192 |
ORCLBORCLB
|
$119.52 | $133.16 | $118.37 | $82.86万 | — | -9.99% |
| 181 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$127.44 | $134.47 | $123.90 | $2,079.47万 | $19.63亿 | -4.97% |
| 27 |
MUBMUB
|
$844.52 | $911.84 | $830.43 | $1,748.81万 | — | -7.08% |
| 605 |
BARDLombard
|
$0.1088 | $0.1113 | $0.107 | $11.36万 | $4,318.95万 | -1.00% |
相关站点
共 40 个
Litecoin _以太坊ETH价格
Ethereum _数字货币市值
Stellar _数字货币市值
BNB _币种排行
Caldera _比特币行情
Aster _加密货币行情
Arbitrum _以太坊ETH价格
PAX Gold _数字货币市值
1000CAT _比特币行情
CRWVB _数字货币市值
Ripple USD _加密货币行情
MRVLB _数字货币市值
Ondo _数字货币市值
Gram _比特币
MSTRB _币种排行
Chainlink _币种排行
Injective _以太坊ETH价格
BitTensor _币种排行
Tether Gold _BTC行情
Nomina _数字货币市值
Huma Finance _币种排行
Origin _加密货币行情
Nomina _以太坊ETH价格
EUR _加密货币行情
Pump.fun _BTC行情
Aster _加密货币行情
Ondo _以太坊ETH价格
EUR _加密货币行情
Litecoin _数字货币市值
Zcash _比特币
Near Protocol _比特币行情
Aster _以太坊ETH价格
Quant _加密货币行情
ZAMA _BTC行情
Sui _比特币
Aerodrome _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Pudgy Penguins _以太坊ETH价格
INTCB _BTC行情
ZAMA _以太坊ETH价格