24H 最高$0.1092
24H 最低$0.1047
今日开盘$0.1055
24H 成交量$7.04万
流通市值$1.07亿
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 579 |
GLMGolem
|
$0.1052 | $0.1092 | $0.1047 | $7.04万 | $1.07亿 | -0.28% |
| 448 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 360 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.46万 | 8.44% |
| 242 |
GLMRMoonbeam
|
$0.007136 | $0.007599 | $0.007 | $45.75万 | $891.18万 | 0.11% |
| 368 |
GUNGunz
|
$0.001739 | $0.001833 | $0.001722 | $24.29万 | $107.29万 | -4.61% |
| 452 |
KMNOKamino
|
$0.03356 | $0.03438 | $0.03334 | $15.63万 | $4,514.07万 | -1.35% |
| 465 |
JASMYJasmyCoin
|
$0.00356 | $0.00368 | $0.00352 | $14.95万 | $1.78亿 | -2.20% |
| 468 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 122 |
CHIPUSD.AI
|
$0.03341 | $0.03569 | $0.0329 | $98.88万 | $6,893.12万 | -5.00% |
| 513 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,637.61万 | -31.25% |
| 200 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 74 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.57 | $188.27 | $186.86 | $217.75万 | $5,274.46万 | -0.27% |
| 120 |
NILNillion
|
$0.05797 | $0.06114 | $0.05775 | $100.81万 | $3,323.48万 | -3.00% |
| 87 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.65万 | -0.03% |
| 646 |
ORCLBORCLB
|
$115.86 | $116.06 | $115.41 | $1.50万 | — | -0.04% |
| 129 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.09万 | 3.86% |
| 28 |
AAVEAave
|
$129.23 | $132.98 | $128.56 | $641.83万 | $20.10亿 | -2.13% |
| 90 |
MUBMicron Technology (bStocks Tok
|
$694.76 | $699.03 | $686.11 | $156.47万 | $7,586.77万 | 0.53% |
| 391 |
BARDLombard
|
$0.11 | $0.1127 | $0.1083 | $21.37万 | $4,380.01万 | -1.61% |
相关站点
共 40 个
Quant _比特币
应用链 _BTC行情
Pudgy Penguins _比特币行情
OpenLedger _币种排行
Ether.fi _比特币行情
BUSD _比特币行情
Aerodrome _数字货币市值
Sign _加密货币行情
Avalanche _数字货币市值
Secret _比特币行情
NFPrompt _加密货币行情
KORUB _比特币
COCOS _数字货币市值
Aerodrome _数字货币市值
Gram _BTC行情
Sign _数字货币市值
Hyperliquid _BTC行情
Official _BTC行情
Gitcoin _币种排行
Filecoin _加密货币行情
Wrapped _加密货币行情
QQQB _以太坊ETH价格
Meteora _加密货币行情
Zama _比特币行情
RNDR _比特币行情
OFFICIAL TRUMP _币种排行
MegaETH _BTC行情
StraitsX USD _加密货币行情
恒星币 _以太坊ETH价格
Bubblemaps _币种排行
Internet _比特币行情
Hedera _加密货币行情
BFUSD _以太坊ETH价格
Pump.fun _币种排行
Meteora _比特币行情
First Digital _数字货币市值
Hashflow _比特币
LayerZero _加密货币行情
PAX Gold _比特币
Plasma _加密货币行情