24H 最高$0.0812
24H 最低$0.0784
今日开盘$0.0803
24H 成交量$12.58万
流通市值$1.23亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 581 |
GLMGolem
|
$0.1053 | $0.1092 | $0.105 | $6.69万 | $1.07亿 | -0.28% |
| 442 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 358 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.46万 | 8.44% |
| 236 |
GLMRMoonbeam
|
$0.007272 | $0.007599 | $0.007 | $46.17万 | $891.18万 | 0.61% |
| 371 |
GUNGunz
|
$0.00175 | $0.00184 | $0.001745 | $22.79万 | $107.29万 | -4.27% |
| 447 |
KMNOKamino
|
$0.03382 | $0.03438 | $0.03339 | $15.55万 | $4,514.07万 | -0.35% |
| 526 |
JASMYJasmyCoin
|
$0.00359 | $0.00368 | $0.00355 | $10.25万 | $1.78亿 | -1.64% |
| 463 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 121 |
CHIPUSD.AI
|
$0.03321 | $0.03569 | $0.0329 | $98.57万 | $6,893.12万 | -6.16% |
| 511 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,637.61万 | -31.25% |
| 203 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 74 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.84 | $188.40 | $186.86 | $212.78万 | $5,274.46万 | -0.20% |
| 118 |
NILNillion
|
$0.0585 | $0.06114 | $0.05812 | $100.97万 | $3,323.48万 | -2.45% |
| 85 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.65万 | -0.03% |
| 640 |
ORCLBORCLB
|
$116.06 | $116.12 | $115.41 | $1.78万 | — | 0.03% |
| 129 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.09万 | 3.86% |
| 34 |
AAVEAave
|
$131.13 | $132.98 | $129.25 | $593.50万 | $20.10亿 | -0.16% |
| 92 |
MUBMicron Technology (bStocks Tok
|
$696.9 | $698.95 | $686.11 | $153.01万 | $7,586.77万 | 0.66% |
| 379 |
BARDLombard
|
$0.11 | $0.1127 | $0.1083 | $21.74万 | $4,380.01万 | -1.08% |
相关站点
共 40 个
BEAMX _币种排行
Injective _数字货币市值
Gitcoin _BTC行情
Internet _币种排行
ONEchain _以太坊ETH价格
Sui _以太坊ETH价格
USD1 _数字货币市值
Artificial _数字货币市值
比特币 _数字货币市值
CyberConnect _以太坊ETH价格
KORUB _BTC行情
Mitosis _数字货币市值
Hedera _BTC行情
NFPrompt _比特币
Ethena _BTC行情
Meteora _币种排行
狗币 _BTC行情
EUR _数字货币市值
QQQB _币种排行
First Digital _比特币行情
Meteora _数字货币市值
Meteora _比特币行情
比特现金 _加密货币行情
OFFICIAL TRUMP _BTC行情
莱特币 _数字货币市值
Solana _加密货币行情
Polymath _加密货币行情
COCOS _加密货币行情
Mitosis _比特币行情
以太坊 _比特币
Holo _加密货币行情
EUR _比特币
Celestia _数字货币市值
Artificial _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Zama _比特币行情
Gitcoin _比特币
MegaETH _BTC行情
Filecoin _加密货币行情
Act I : The _BTC行情