24H 最高$0.00451
24H 最低$0.00437
今日开盘$0.00449
24H 成交量$3.57万
流通市值$2,176.33万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 641 |
GLMGolem
|
$0.1072 | $0.1084 | $0.1046 | $4.01万 | $1.07亿 | -0.28% |
| 475 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 370 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 323 |
GLMRMoonbeam
|
$0.007265 | $0.007597 | $0.0068 | $33.17万 | $868.38万 | -1.75% |
| 369 |
GUNGunz
|
$0.001826 | $0.001899 | $0.00181 | $25.91万 | $110.40万 | -1.83% |
| 362 |
KMNOKamino
|
$0.03401 | $0.03492 | $0.0336 | $27.19万 | $4,580.41万 | 0.15% |
| 557 |
JASMYJasmyCoin
|
$0.00367 | $0.00376 | $0.00363 | $10.18万 | $1.81亿 | -1.08% |
| 491 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,754.03万 | -10.94% |
| 113 |
CHIPUSD.AI
|
$0.03534 | $0.03891 | $0.03474 | $124.82万 | $6,990.58万 | -5.15% |
| 543 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,849.55万 | -31.25% |
| 220 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 37 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.99 | $189.18 | $185.74 | $632.46万 | $5,274.46万 | 1.21% |
| 125 |
NILNillion
|
$0.05964 | $0.06313 | $0.05859 | $102.40万 | $3,297.17万 | -5.29% |
| 90 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.68万 | -0.03% |
| 479 |
ORCLBORCLB
|
$115.89 | $117.42 | $112.27 | $15.61万 | — | 3.17% |
| 141 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.21万 | 3.86% |
| 34 |
AAVEAave
|
$131.69 | $132.98 | $128.66 | $718.55万 | $20.23亿 | 0.52% |
| 44 |
MUBMicron Technology (bStocks Tok
|
$691.64 | $703.06 | $680.75 | $483.22万 | $7,586.77万 | 1.47% |
| 472 |
BARDLombard
|
$0.1113 | $0.1122 | $0.109 | $16.20万 | $4,397.55万 | 1.09% |
相关站点
共 40 个
币安币 _加密货币行情
Ondo _比特币行情
DODO _BTC行情
CyberConnect _比特币
Uniswap _比特币
DODO _比特币行情
Celo _比特币行情
Pump.fun _BTC行情
Hyperliquid _币种排行
Solana _数字货币市值
Gitcoin _比特币
Pyth Network _BTC行情
波场 _BTC行情
牛来 _币种排行
Pepe _BTC行情
Aptos _比特币
Raydium _加密货币行情
Pump.fun _比特币
NFPrompt _比特币行情
Injective _BTC行情
Pudgy Penguins _BTC行情
Ether.fi _比特币
Vanar Chain _数字货币市值
Meteora _比特币行情
Bubblemaps _比特币
Raydium _币种排行
莱特币 _币种排行
Pepe _加密货币行情
PAX Gold _币种排行
Quant _数字货币市值
Quant _币种排行
United Stables _币种排行
应用链 _币种排行
Hedera _币种排行
United Stables _BTC行情
Act I : The _加密货币行情
恒星币 _加密货币行情
PAX Gold _加密货币行情
Sign _加密货币行情
Internet _数字货币市值