24H 最高$337.24
24H 最低$324.69
今日开盘$334.76
24H 成交量$3.99万
流通市值—
24H 涨跌额(-$9.22)
历史最高$563.86
最高日期2026-08-01
历史最低$369.85
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 596 |
GLMGolem
|
$0.1027 | $0.1081 | $0.099 | $10.37万 | $1.03亿 | -3.93% |
| 538 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 437 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 137 |
GLMRMoonbeam
|
$0.007185 | $0.008377 | $0.007 | $115.91万 | $964.86万 | -2.18% |
| 237 |
GUNGunz
|
$0.001654 | $0.001787 | $0.001586 | $60.56万 | $102.97万 | -7.44% |
| 465 |
KMNOKamino
|
$0.0329 | $0.03409 | $0.03181 | $22.36万 | $4,471.57万 | -2.84% |
| 368 |
JASMYJasmyCoin
|
$0.00357 | $0.00362 | $0.00338 | $35.20万 | $1.75亿 | -1.38% |
| 552 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 115 |
CHIPUSD.AI
|
$0.03392 | $0.03511 | $0.03137 | $151.00万 | $6,544.80万 | -2.75% |
| 582 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 253 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 36 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$178.95 | $188.06 | $177.61 | $897.01万 | $5,274.46万 | -4.44% |
| 151 |
NILNillion
|
$0.05783 | $0.06031 | $0.05426 | $97.04万 | $3,244.00万 | -3.70% |
| 103 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 620 |
ORCLBORCLB
|
$114.89 | $116.34 | $114.16 | $8.08万 | — | -0.64% |
| 164 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 31 |
AAVEAave
|
$128.71 | $132.42 | $124.04 | $990.28万 | $19.84亿 | -2.06% |
| 27 |
MUBMicron Technology (bStocks Tok
|
$673.47 | $707.75 | $664.35 | $1,148.21万 | $7,586.77万 | -2.65% |
| 394 |
BARDLombard
|
$0.1059 | $0.1127 | $0.1053 | $31.49万 | $4,304.74万 | -4.25% |
相关站点
共 40 个
JUST _比特币行情
Virtuals _比特币
BFUSD _比特币行情
QQQB _BTC行情
Gains Network _加密货币行情
Mitosis _以太坊ETH价格
狗币 _比特币
TQQQB _比特币行情
币安币 _币种排行
First Neiro _以太坊ETH价格
狗币 _加密货币行情
Caldera _BTC行情
SNXXB _以太坊ETH价格
瑞波币 _加密货币行情
ONEchain _比特币行情
Sui _比特币
瑞波币 _数字货币市值
USDC _加密货币行情
Injective _加密货币行情
LayerZero _比特币行情
Aster _比特币行情
Aster _比特币行情
PAX Gold _数字货币市值
Hashflow _BTC行情
Sui _BTC行情
NFPrompt _加密货币行情
Aave _加密货币行情
ONEchain _比特币行情
Near Protocol _加密货币行情
Holo _比特币
Reserve Rights _数字货币市值
Ripple USD _以太坊ETH价格
MarsCoin _BTC行情
Arbitrum _比特币行情
SNXXB _比特币
牛来 _币种排行
Bubblemaps _以太坊ETH价格
Aerodrome _比特币
MarsCoin _以太坊ETH价格
First Neiro _比特币