24H 最高$0.00947
24H 最低$0.00893
今日开盘$0.00939
24H 成交量$9.26万
流通市值$1,400.85万
24H 涨跌额(-$0.00)
历史最高$0.27525
最高日期2021-11-01
历史最低$0.00326
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 596 |
GLMGolem
|
$0.1028 | $0.1081 | $0.099 | $11.00万 | $1.03亿 | -3.47% |
| 548 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 446 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 147 |
GLMRMoonbeam
|
$0.007134 | $0.008377 | $0.007 | $102.15万 | $964.86万 | 1.19% |
| 233 |
GUNGunz
|
$0.00166 | $0.001787 | $0.001586 | $64.17万 | $102.97万 | -5.41% |
| 477 |
KMNOKamino
|
$0.0331 | $0.03409 | $0.03181 | $22.34万 | $4,471.57万 | -1.02% |
| 303 |
JASMYJasmyCoin
|
$0.00364 | $0.00371 | $0.00338 | $46.05万 | $1.75亿 | 1.39% |
| 560 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 116 |
CHIPUSD.AI
|
$0.03388 | $0.03463 | $0.03137 | $155.69万 | $6,544.80万 | -0.85% |
| 594 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 256 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 31 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$178.81 | $188.06 | $177.61 | $1,130.29万 | $5,274.46万 | -4.42% |
| 167 |
NILNillion
|
$0.05697 | $0.05941 | $0.05426 | $89.40万 | $3,244.00万 | -3.05% |
| 106 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 579 |
ORCLBORCLB
|
$115.97 | $116.83 | $114.16 | $13.20万 | — | 0.40% |
| 165 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 33 |
AAVEAave
|
$130.17 | $131.54 | $124.04 | $1,092.33万 | $19.84亿 | -0.50% |
| 22 |
MUBMicron Technology (bStocks Tok
|
$691.13 | $707.75 | $664.35 | $1,535.90万 | $7,586.77万 | 0.14% |
| 418 |
BARDLombard
|
$0.105 | $0.1115 | $0.1046 | $29.40万 | $4,304.74万 | -5.15% |
相关站点
共 40 个
Aptos _以太坊ETH价格
First Neiro _加密货币行情
BFUSD _加密货币行情
Sui _比特币行情
Hashflow _以太坊ETH价格
比特币
Quant _币种排行
Zama _比特币
Mitosis _比特币
Holo _加密货币行情
TQQQB _BTC行情
瑞波币 _以太坊ETH价格
Pudgy Penguins _币种排行
Pudgy Penguins _数字货币市值
Aster _比特币行情
Gains Network _BTC行情
Bubblemaps _BTC行情
Act I : The _数字货币市值
Wrapped _数字货币市值
Worldcoin _加密货币行情
波场 _以太坊ETH价格
ONEchain _BTC行情
艾达币 _以太坊ETH价格
Pudgy Penguins _比特币行情
Hedera _比特币
Polkadot _币种排行
Vanar Chain _加密货币行情
Act I : The _BTC行情
PAX Gold _比特币行情
Tether Gold _数字货币市值
Ethena _币种排行
Ether.fi _BTC行情
波场 _币种排行
EWYB _比特币
Gitcoin _币种排行
Gram _BTC行情
波场 _以太坊ETH价格
Act I : The _比特币行情
QQQB _以太坊ETH价格
Starknet _加密货币行情