昭纬数据
行情总览
ASR

AS Roma Fan Token

ASR · 美元计价
$0.704
-1.12% ≈ ￥4.6464 (-$0.01)
更新于 2026-11-02 04:20:01
← 行情列表
24H 最高$0.725
24H 最低$0.704
今日开盘$0.712
24H 成交量$6.96万
流通市值$450.90万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01

价格走势

相关币种行情

查看全部行情 →
Movement $0.006165 -2.22% MUUB $24.89 +0.65% RONIN $0.0501 -0.60% Resolv $0.01515 -1.05% ORCLB $131.09 +0.36% Aevo $0.01997 -1.92% Bella Protocol $0.0993 -1.97% UMA $0.34 +0.30%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
329 D DDar Open Network $0.00461 $0.00487 $0.00442$34.16万 $25.35万 -0.43%
416 GLM GLMGolem $0.1114 $0.1177 $0.1111$22.26万 $1.11亿 -1.68%
479 NULS NULSNULS $0.0258 $0.0289 $0.0227$15.83万 — -7.19%
389 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015$25.89万 $1,159.69万 8.44%
348 GLMR GLMRMoonbeam $0.007801 $0.00836 $0.007789$31.03万 $965.47万 -2.77%
191 GUN GUNGunz $0.002059 $0.002233 $0.002041$72.97万 $126.21万 -3.70%
282 KMNO KMNOKamino $0.03213 $0.03357 $0.03213$41.47万 $4,391.87万 -1.11%
391 JASMY JASMYJasmyCoin $0.00375 $0.00386 $0.00367$25.69万 $1.89亿 0.81%
488 FUN FUNFUNToken $0.000342 $0.000386 $0.0003$14.81万 $2,021.81万 -10.94%
152 CHIP CHIPUSD.AI $0.04284 $0.04461 $0.04176$95.61万 $8,753.79万 0.87%
538 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081$11.16万 $9,819.34万 -31.25%
227 AION AIONAION $0.00943 $0.0108 $0.00919$56.99万 — -10.19%
80 NVDAB NVDABNVDAB $204.57 $205.50 $204.10$227.26万 — 0.19%
70 NIL NILNillion $0.06879 $0.077 $0.06866$269.96万 $3,783.39万 -3.99%
100 BUSD BUSDBUSD $1.0003 $1.00 $1.00$169.25万 $6,817.07万 -0.03%
584 ORCLB ORCLBORCLB $131.09 $131.50 $130.46$7.70万 — 0.36%
159 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159$89.84万 $2,042.09万 3.86%
21 AAVE AAVEAave $133.79 $141.17 $133.02$1,555.12万 $20.95亿 -0.57%
154 MUB MUBMUB $900.45 $910.61 $894.54$93.94万 — 0.34%
557 BARD BARDLombard $0.1101 $0.1136 $0.1097$9.67万 $4,415.36万 -1.26%

相关站点

共 40 个
First Digital _币种排行 Aptos _数字货币市值 Bubblemaps _以太坊ETH价格 NFPrompt _数字货币市值 Ondo _加密货币行情 Internet _BTC行情 GOOGLB _比特币 Aave _比特币行情 OFFICIAL TRUMP _以太坊ETH价格 Aerodrome _加密货币行情 CoW Protocol _加密货币行情 Ondo _以太坊ETH价格 Hashflow _比特币行情 Reserve Rights _比特币行情 BIO Protocol _数字货币市值 Initia _BTC行情 Internet _BTC行情 BEAMX _比特币行情 Plasma _BTC行情 NVDAB _比特币行情 Starknet _比特币行情 Ethereum _数字货币市值 Aerodrome _加密货币行情 Worldcoin _BTC行情 Gravity _加密货币行情 CoW Protocol _以太坊ETH价格 EUR _币种排行 MARSCOIN _币种排行 Gram _比特币行情 Aptos _数字货币市值 Litecoin _BTC行情 First Digital _加密货币行情 Pump.fun _BTC行情 Internet _比特币行情 Zcash _比特币行情 Initia _币种排行 Filecoin _数字货币市值 MSTRB _加密货币行情 PAX Gold _数字货币市值 Avalanche _数字货币市值