24H 最高$0.892
24H 最低$0.815
今日开盘$0.853
24H 成交量$120.30万
流通市值$1.54亿
24H 涨跌额($0.03)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 657 |
GLMGolem
|
$0.1128 | $0.114 | $0.1083 | $8.77万 | $1.12亿 | -0.18% |
| 583 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 475 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 506 |
GLMRMoonbeam
|
$0.007822 | $0.008048 | $0.007686 | $23.27万 | $958.26万 | -1.76% |
| 444 |
GUNGunz
|
$0.001961 | $0.002015 | $0.001849 | $28.93万 | $118.09万 | -0.15% |
| 158 |
KMNOKamino
|
$0.03695 | $0.03736 | $0.0321 | $131.69万 | $4,708.77万 | 10.63% |
| 272 |
JASMYJasmyCoin
|
$0.00385 | $0.00399 | $0.00365 | $61.35万 | $1.93亿 | 1.85% |
| 599 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 113 |
CHIPUSD.AI
|
$0.04365 | $0.04429 | $0.03844 | $247.98万 | $8,682.38万 | 5.87% |
| 634 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 290 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 52 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$201.3 | $211.05 | $199.98 | $1,088.07万 | $5,274.46万 | -3.99% |
| 111 |
NILNillion
|
$0.06494 | $0.06799 | $0.0618 | $260.09万 | $3,442.37万 | 1.20% |
| 137 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 211 |
ORCLBORCLB
|
$124.43 | $129.86 | $119.16 | $81.77万 | — | -2.24% |
| 192 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 31 |
AAVEAave
|
$132.63 | $137.03 | $123.28 | $2,451.56万 | $20.40亿 | 3.70% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$793.84 | $873.57 | $791.94 | $2,561.26万 | $7,586.77万 | -8.68% |
| 650 |
BARDLombard
|
$0.1129 | $0.1147 | $0.1059 | $9.78万 | $4,452.99万 | 1.80% |
相关站点
共 40 个
United Stables _BTC行情
Pudgy Penguins _数字货币市值
TQQQB _以太坊ETH价格
Bittensor _以太坊ETH价格
比特币
BEB _BTC行情
Bittensor _加密货币行情
BEAMX _以太坊ETH价格
达世币 _以太坊ETH价格
牛来 _比特币
QQQB _币种排行
Aster _比特币
Official Trump _数字货币市值
Pudgy Penguins _数字货币市值
波场 _比特币
Haedal _以太坊ETH价格
Polkadot _BTC行情
Pump.fun _BTC行情
Solana _数字货币市值
Hyperliquid _比特币
恒星币 _BTC行情
Initia _币种排行
THORChain _币种排行
莱特币 _比特币
大零币 _数字货币市值
Starknet _比特币行情
Quant _比特币行情
United Stables _比特币
BEAMX _数字货币市值
瑞波币 _以太坊ETH价格
First Digital _比特币
Ethena _加密货币行情
Tether Gold _加密货币行情
Celestia _比特币行情
USD1 _BTC行情
INTWB _比特币
NFPrompt _币种排行
Huma Finance _以太坊ETH价格
World Liberty _以太坊ETH价格
Ripple USD _加密货币行情