24H 最高$0.01127
24H 最低$0.01054
今日开盘$0.01118
24H 成交量$37.91万
流通市值$2,467.37万
24H 涨跌额(-$0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 579 |
GLMGolem
|
$0.1035 | $0.1092 | $0.1034 | $7.06万 | $1.07亿 | -3.27% |
| 452 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 368 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.46万 | 8.44% |
| 193 |
GLMRMoonbeam
|
$0.007695 | $0.0079 | $0.007 | $59.59万 | $891.18万 | 8.30% |
| 361 |
GUNGunz
|
$0.001708 | $0.001833 | $0.001699 | $26.45万 | $107.29万 | -6.15% |
| 467 |
KMNOKamino
|
$0.03303 | $0.03438 | $0.03292 | $14.92万 | $4,514.07万 | -2.37% |
| 466 |
JASMYJasmyCoin
|
$0.00356 | $0.00368 | $0.00352 | $14.99万 | $1.78亿 | -2.47% |
| 470 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 116 |
CHIPUSD.AI
|
$0.03283 | $0.03569 | $0.03275 | $105.89万 | $6,893.12万 | -6.07% |
| 515 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,637.61万 | -31.25% |
| 202 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 67 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.08 | $188.09 | $186.86 | $233.07万 | $5,274.46万 | -0.41% |
| 126 |
NILNillion
|
$0.05812 | $0.06114 | $0.05775 | $98.23万 | $3,323.48万 | -1.32% |
| 86 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.65万 | -0.03% |
| 642 |
ORCLBORCLB
|
$115.78 | $116.06 | $115.41 | $1.64万 | — | -0.02% |
| 132 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.09万 | 3.86% |
| 30 |
AAVEAave
|
$129.32 | $132.42 | $128.38 | $630.72万 | $20.10亿 | -1.85% |
| 92 |
MUBMicron Technology (bStocks Tok
|
$694.63 | $699.03 | $686.34 | $156.28万 | $7,586.77万 | 0.69% |
| 386 |
BARDLombard
|
$0.1087 | $0.1127 | $0.1082 | $22.56万 | $4,380.01万 | -1.81% |
相关站点
共 40 个
PAX Gold _BTC行情
Starknet _加密货币行情
瑞波币 _比特币
Polymath _BTC行情
比特币 _比特币行情
RWUSD _加密货币行情
Gram _比特币行情
波场 _加密货币行情
Near Protocol _BTC行情
Pepe _比特币行情
Ether.fi _以太坊ETH价格
Polygon _比特币行情
DODO _比特币行情
OFFICIAL TRUMP _币种排行
牛来 _加密货币行情
Gitcoin _币种排行
Worldcoin _比特币行情
CyberConnect _加密货币行情
Hyperliquid _BTC行情
Quant _比特币行情
Pudgy Penguins _比特币行情
Aster _比特币行情
Plasma _比特币
Ripple USD _以太坊ETH价格
Ether.fi _加密货币行情
Polygon _比特币
Arbitrum _比特币
First Digital _比特币行情
Chainlink _币种排行
币安币 _比特币行情
Act I : The _以太坊ETH价格
KORUB _BTC行情
MegaETH _数字货币市值
狗币 _比特币行情
Polygon _加密货币行情
First Digital _加密货币行情
MarsCoin _BTC行情
Huma Finance _加密货币行情
RNDR _加密货币行情
First Digital _币种排行