24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$749.22万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 596 |
GLMGolem
|
$0.1065 | $0.1092 | $0.1046 | $5.50万 | $1.07亿 | -0.56% |
| 455 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 362 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.46万 | 8.44% |
| 266 |
GLMRMoonbeam
|
$0.00707 | $0.007599 | $0.007 | $42.77万 | $891.18万 | -0.38% |
| 360 |
GUNGunz
|
$0.001757 | $0.001867 | $0.00175 | $25.97万 | $107.29万 | -5.84% |
| 417 |
KMNOKamino
|
$0.03344 | $0.03462 | $0.03339 | $18.81万 | $4,514.07万 | -2.73% |
| 502 |
JASMYJasmyCoin
|
$0.00358 | $0.0037 | $0.00358 | $11.94万 | $1.78亿 | -2.98% |
| 468 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 113 |
CHIPUSD.AI
|
$0.03409 | $0.03779 | $0.03408 | $116.21万 | $6,893.12万 | -9.53% |
| 518 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,637.61万 | -31.25% |
| 209 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 73 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.17 | $188.64 | $186.86 | $203.75万 | $5,274.46万 | -0.32% |
| 114 |
NILNillion
|
$0.05853 | $0.06133 | $0.05848 | $115.97万 | $3,323.48万 | -4.50% |
| 89 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.65万 | -0.03% |
| 627 |
ORCLBORCLB
|
$115.56 | $116.31 | $115.41 | $3.06万 | — | -0.48% |
| 135 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.09万 | 3.86% |
| 32 |
AAVEAave
|
$130.84 | $132.98 | $129.25 | $678.15万 | $20.10亿 | -0.49% |
| 85 |
MUBMicron Technology (bStocks Tok
|
$692.81 | $703.06 | $686.11 | $178.49万 | $7,586.77万 | 0.10% |
| 418 |
BARDLombard
|
$0.1107 | $0.1127 | $0.1083 | $18.81万 | $4,380.01万 | 0.00% |
相关站点
共 40 个
Quant _数字货币市值
达世币 _比特币
Near Protocol _币种排行
Pepe _比特币
狗币 _比特币
Plasma _比特币
NFPrompt _加密货币行情
Sui _币种排行
Internet _比特币
Worldcoin _币种排行
波场 _币种排行
Pump.fun _BTC行情
恒星币 _BTC行情
以太坊 _加密货币行情
Avalanche _币种排行
NFPrompt _数字货币市值
Thena _BTC行情
BEAMX _以太坊ETH价格
Pudgy Penguins _币种排行
RNDR _币种排行
Celo _加密货币行情
艾达币 _BTC行情
Thena _加密货币行情
波场 _币种排行
Aptos _比特币
Internet _币种排行
Ripple USD _数字货币市值
Aster _比特币
Aave _币种排行
莱特币 _加密货币行情
MegaETH _比特币
Hamster Kombat _数字货币市值
Secret _币种排行
Huma Finance _数字货币市值
Huma Finance _BTC行情
BFUSD _加密货币行情
BEAMX _数字货币市值
MegaETH _数字货币市值
莱特币 _比特币行情
Thena _加密货币行情