24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.12亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 598 |
GLMGolem
|
$0.1025 | $0.1081 | $0.099 | $10.98万 | $1.03亿 | -4.12% |
| 551 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 447 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 150 |
GLMRMoonbeam
|
$0.007104 | $0.008377 | $0.007029 | $104.11万 | $964.86万 | 0.01% |
| 226 |
GUNGunz
|
$0.00165 | $0.001787 | $0.001586 | $67.23万 | $102.97万 | -6.41% |
| 470 |
KMNOKamino
|
$0.03275 | $0.03409 | $0.03181 | $23.33万 | $4,471.57万 | -2.33% |
| 306 |
JASMYJasmyCoin
|
$0.00357 | $0.00371 | $0.00338 | $46.42万 | $1.75亿 | -0.83% |
| 566 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 117 |
CHIPUSD.AI
|
$0.03371 | $0.03463 | $0.03137 | $154.06万 | $6,544.80万 | -1.20% |
| 596 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 262 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$178.32 | $188.06 | $177.61 | $1,214.95万 | $5,274.46万 | -4.75% |
| 180 |
NILNillion
|
$0.05691 | $0.05941 | $0.05426 | $87.97万 | $3,244.00万 | -3.23% |
| 109 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 565 |
ORCLBORCLB
|
$115.26 | $116.83 | $114.16 | $14.84万 | — | -0.24% |
| 173 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 32 |
AAVEAave
|
$129.43 | $131.54 | $124.04 | $1,149.69万 | $19.84亿 | -1.14% |
| 24 |
MUBMicron Technology (bStocks Tok
|
$684.32 | $707.75 | $664.35 | $1,602.77万 | $7,586.77万 | -1.19% |
| 413 |
BARDLombard
|
$0.1043 | $0.1114 | $0.1037 | $30.31万 | $4,304.74万 | -6.29% |
相关站点
共 40 个
Act I : The _数字货币市值
Tether Gold _币种排行
CyberConnect _数字货币市值
Avalanche _比特币行情
Aptos _比特币
币安币 _比特币
EWYB _以太坊ETH价格
以太坊 _加密货币行情
Solana _以太坊ETH价格
波场 _数字货币市值
EWYB _以太坊ETH价格
Quant _比特币
OFFICIAL TRUMP _比特币
SNXXB _BTC行情
LayerZero _比特币行情
Arbitrum _加密货币行情
EWYB _比特币
Avalanche _币种排行
Zama _数字货币市值
BEAMX _比特币
RWUSD _加密货币行情
USD1 _币种排行
RWUSD _币种排行
Zama _比特币行情
Gains Network _以太坊ETH价格
PAX Gold _比特币行情
Hyperliquid _以太坊ETH价格
Solana _数字货币市值
LayerZero _比特币
Tether Gold _以太坊ETH价格
Holo _以太坊ETH价格
比特币 _比特币行情
DRAMB _比特币
Ethena _数字货币市值
EUR _加密货币行情
Pepe _比特币行情
Hyperliquid _比特币行情
Pepe _加密货币行情
Gains Network _加密货币行情
Quant _数字货币市值