24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.09万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 416 |
GLMGolem
|
$0.1114 | $0.1177 | $0.1111 | $22.19万 | $1.11亿 | -1.68% |
| 480 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 390 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 353 |
GLMRMoonbeam
|
$0.007812 | $0.00836 | $0.007784 | $29.65万 | $965.47万 | -4.58% |
| 190 |
GUNGunz
|
$0.002063 | $0.002233 | $0.002041 | $72.47万 | $126.21万 | -3.55% |
| 283 |
KMNOKamino
|
$0.03218 | $0.03357 | $0.03209 | $41.24万 | $4,391.87万 | -1.20% |
| 393 |
JASMYJasmyCoin
|
$0.00377 | $0.00386 | $0.00367 | $25.51万 | $1.89亿 | 1.07% |
| 490 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 150 |
CHIPUSD.AI
|
$0.04301 | $0.04461 | $0.04176 | $96.27万 | $8,753.79万 | 1.56% |
| 539 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 225 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 80 |
NVDABNVDAB
|
$204.63 | $205.50 | $204.10 | $228.07万 | — | 0.23% |
| 70 |
NILNillion
|
$0.0692 | $0.077 | $0.06841 | $271.54万 | $3,783.39万 | -4.12% |
| 101 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 582 |
ORCLBORCLB
|
$131.09 | $131.50 | $130.46 | $7.70万 | — | 0.37% |
| 157 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 21 |
AAVEAave
|
$134.17 | $141.17 | $133.02 | $1,548.15万 | $20.95亿 | 0.16% |
| 151 |
MUBMUB
|
$902.55 | $910.61 | $894.54 | $95.01万 | — | 0.54% |
| 557 |
BARDLombard
|
$0.1105 | $0.1136 | $0.1097 | $9.72万 | $4,415.36万 | -0.72% |
相关站点
共 40 个
COTI _比特币行情
Power Ledger _BTC行情
Bitcoin Cash _币种排行
Midnight _加密货币行情
Bitcoin Cash _BTC行情
Aave _比特币
Reserve Rights _以太坊ETH价格
Ethena _以太坊ETH价格
Aave _BTC行情
Filecoin _比特币
THORChain _以太坊ETH价格
Origin _币种排行
Stacks _币种排行
USD1 _以太坊ETH价格
Midnight _BTC行情
Gitcoin _币种排行
Hemi _数字货币市值
Ethereum _以太坊ETH价格
Holo _以太坊ETH价格
Plasma _BTC行情
Stellar _加密货币行情
BIO Protocol _以太坊ETH价格
Cardano _加密货币行情
Official _BTC行情
Litecoin _以太坊ETH价格
Artificial _数字货币市值
Uniswap _加密货币行情
TONToken _比特币行情
Sui _BTC行情
USD1 _比特币
First Digital _加密货币行情
DODO _加密货币行情
Stacks _BTC行情
Near Protocol _币种排行
Stacks _比特币
Internet _比特币行情
Sui _以太坊ETH价格
Vanar Chain _加密货币行情
Ethena _加密货币行情
PAX Gold _比特币