24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 664 |
GLMGolem
|
$0.105 | $0.1096 | $0.1046 | $4.78万 | $1.08亿 | -3.49% |
| 516 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 418 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
| 351 |
GLMRMoonbeam
|
$0.007257 | $0.007662 | $0.0068 | $34.02万 | $903.60万 | -2.63% |
| 368 |
GUNGunz
|
$0.001822 | $0.001899 | $0.001811 | $31.91万 | $113.57万 | -2.31% |
| 378 |
KMNOKamino
|
$0.03406 | $0.03492 | $0.0338 | $29.99万 | $4,610.92万 | -1.28% |
| 517 |
JASMYJasmyCoin
|
$0.00366 | $0.00377 | $0.00364 | $15.83万 | $1.84亿 | -0.81% |
| 528 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 124 |
CHIPUSD.AI
|
$0.0357 | $0.03891 | $0.03547 | $133.84万 | $7,557.13万 | -3.98% |
| 577 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,012.55万 | -31.25% |
| 234 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 26 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$188.3 | $195.09 | $185.43 | $1,405.20万 | $5,274.46万 | -1.05% |
| 140 |
NILNillion
|
$0.06023 | $0.0643 | $0.05963 | $111.52万 | $3,543.41万 | -6.04% |
| 107 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.43万 | -0.03% |
| 284 |
ORCLBORCLB
|
$116.1 | $120.43 | $109.18 | $44.77万 | — | -2.17% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 33 |
AAVEAave
|
$132.01 | $133.56 | $128.66 | $1,160.62万 | $20.37亿 | 1.91% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$691.88 | $725.40 | $676.56 | $1,251.48万 | $7,586.77万 | -3.50% |
| 464 |
BARDLombard
|
$0.1108 | $0.1137 | $0.109 | $20.45万 | $4,398.00万 | 0.09% |
相关站点
共 40 个
ONEchain _币种排行
莱特币 _数字货币市值
EUR _BTC行情
KORUB _币种排行
瑞波币 _数字货币市值
United Stables _比特币行情
波场 _比特币行情
Zama _以太坊ETH价格
Injective _比特币行情
Polygon _比特币
Celestia _数字货币市值
Sui _以太坊ETH价格
Act I : The _币种排行
Bubblemaps _币种排行
SNXXB _币种排行
Zilliqa _加密货币行情
NFPrompt _加密货币行情
Gram _以太坊ETH价格
Act I : The _数字货币市值
Hyperliquid _比特币
Wrapped _比特币
NFPrompt _币种排行
Avalanche _BTC行情
Tether Gold _BTC行情
Aave _数字货币市值
Near Protocol _以太坊ETH价格
Arbitrum _BTC行情
Hyperliquid _比特币行情
Mitosis _加密货币行情
Uniswap _比特币
Filecoin _比特币行情
TQQQB _以太坊ETH价格
Hyperliquid _BTC行情
Artificial _以太坊ETH价格
Celo _数字货币市值
Aptos _数字货币市值
Filecoin _币种排行
Chainlink _比特币
BMNRB _以太坊ETH价格
牛来 _BTC行情