24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,359.31万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 588 |
GLMGolem
|
$0.1097 | $0.1129 | $0.1087 | $13.12万 | $1.11亿 | -0.72% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 146 |
GLMRMoonbeam
|
$0.008124 | $0.009 | $0.007885 | $127.17万 | $1,039.27万 | 1.66% |
| 363 |
GUNGunz
|
$0.001948 | $0.002096 | $0.001939 | $37.45万 | $120.05万 | -5.71% |
| 283 |
KMNOKamino
|
$0.0297 | $0.03255 | $0.02912 | $51.04万 | $4,024.00万 | -8.16% |
| 405 |
JASMYJasmyCoin
|
$0.00364 | $0.00388 | $0.00362 | $31.38万 | $1.83亿 | -4.71% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 139 |
CHIPUSD.AI
|
$0.0392 | $0.04365 | $0.03862 | $139.32万 | $7,890.31万 | -8.92% |
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 32 |
NVDABNVDAB
|
$204.88 | $210.18 | $201.98 | $1,487.54万 | — | -1.28% |
| 126 |
NILNillion
|
$0.06414 | $0.06996 | $0.06392 | $164.95万 | $3,410.71万 | -6.77% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 219 |
ORCLBORCLB
|
$120.05 | $133.24 | $118.37 | $71.57万 | — | -9.25% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$125.64 | $136.08 | $125.50 | $2,292.52万 | $19.63亿 | -7.14% |
| 25 |
MUBMUB
|
$844.57 | $915.00 | $830.43 | $2,099.41万 | — | -6.90% |
| 624 |
BARDLombard
|
$0.1091 | $0.1124 | $0.107 | $10.46万 | $4,318.95万 | -2.33% |
相关站点
共 40 个
Bitcoin Cash _比特币行情
Ripple USD _以太坊ETH价格
BEAMX _数字货币市值
United Stables _加密货币行情
CRWVB _数字货币市值
Gram _比特币行情
Artificial _BTC行情
XRP _币种排行
LITEB _比特币行情
Plasma _币种排行
Ondo _比特币行情
SKHYB _加密货币行情
Aster _数字货币市值
MRVLB _以太坊ETH价格
Celo _以太坊ETH价格
Litecoin _以太坊ETH价格
CRCLB _比特币
Internet _比特币
Caldera _以太坊ETH价格
BFUSD _加密货币行情
BEAMX _BTC行情
Aave _比特币行情
Litecoin _比特币
LITEB _币种排行
Caldera _数字货币市值
RWUSD _比特币行情
KORUB _比特币
XRP _比特币行情
NFPrompt _比特币
牛来 _币种排行
BEAMX _BTC行情
MSTRB _以太坊ETH价格
AMDB _BTC行情
Arbitrum _以太坊ETH价格
Celo _币种排行
Huma Finance _币种排行
Initia _加密货币行情
Gitcoin _比特币行情
KORUB _币种排行
MegaETH _加密货币行情