24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$15.31万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 653 |
GLMGolem
|
$0.1125 | $0.114 | $0.1083 | $9.16万 | $1.12亿 | 1.08% |
| 576 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 472 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 501 |
GLMRMoonbeam
|
$0.007843 | $0.008048 | $0.007686 | $23.12万 | $958.26万 | -0.37% |
| 446 |
GUNGunz
|
$0.001955 | $0.002015 | $0.001849 | $28.73万 | $118.09万 | 1.30% |
| 161 |
KMNOKamino
|
$0.03706 | $0.03736 | $0.0321 | $129.36万 | $4,708.77万 | 12.71% |
| 322 |
JASMYJasmyCoin
|
$0.00384 | $0.00399 | $0.00365 | $47.89万 | $1.93亿 | 2.95% |
| 588 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 111 |
CHIPUSD.AI
|
$0.04349 | $0.04429 | $0.03844 | $247.22万 | $8,682.38万 | 7.01% |
| 633 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 284 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 51 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$200.8 | $211.05 | $199.98 | $1,100.92万 | $5,274.46万 | -2.52% |
| 121 |
NILNillion
|
$0.06511 | $0.06687 | $0.0618 | $209.02万 | $3,442.37万 | -1.09% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 216 |
ORCLBORCLB
|
$124.07 | $129.86 | $119.16 | $79.79万 | — | -0.74% |
| 194 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 31 |
AAVEAave
|
$132.69 | $137.03 | $123.28 | $2,365.52万 | $20.40亿 | 5.35% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$780.5 | $873.57 | $780.50 | $2,558.94万 | $7,586.77万 | -8.39% |
| 650 |
BARDLombard
|
$0.1133 | $0.1147 | $0.1059 | $9.62万 | $4,452.99万 | 3.95% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Internet _BTC行情
United Stables _数字货币市值
Gram _比特币
狗币 _BTC行情
Pepe _以太坊ETH价格
Bittensor _BTC行情
AAPLB _BTC行情
艾达币 _以太坊ETH价格
KORUB _币种排行
Space and Time _币种排行
Sei _比特币行情
达世币 _加密货币行情
PAX Gold _币种排行
Uniswap _比特币
Bittensor _比特币行情
Aave _加密货币行情
瑞波币 _币种排行
United Stables _比特币
Celo _加密货币行情
艾达币 _比特币
TQQQB _数字货币市值
Solana _BTC行情
United Stables _数字货币市值
莱特币 _比特币行情
波场 _BTC行情
Internet _以太坊ETH价格
Quant _BTC行情
Pump.fun _比特币行情
以太坊 _比特币
BEAMX _以太坊ETH价格
Zama _加密货币行情
Worldcoin _加密货币行情
恒星币 _加密货币行情
Ondo _比特币行情
Celo _数字货币市值
BEAMX _以太坊ETH价格
United Stables _以太坊ETH价格
Bubblemaps _比特币行情