24H 最高$2,151.90
24H 最低$2,083.10
今日开盘$2136.89
24H 成交量$5.61亿
流通市值$2,595.24亿
24H 涨跌额(-$16.66)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 625 |
GLMGolem
|
$0.1011 | $0.105 | $0.1001 | $9.85万 | $1.04亿 | -1.56% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 456 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 368 |
GLMRMoonbeam
|
$0.007179 | $0.007344 | $0.00687 | $36.99万 | $880.90万 | 0.74% |
| 327 |
GUNGunz
|
$0.001705 | $0.00175 | $0.001617 | $43.59万 | $103.36万 | 2.71% |
| 351 |
KMNOKamino
|
$0.03361 | $0.0343 | $0.03151 | $39.50万 | $4,544.46万 | 1.60% |
| 266 |
JASMYJasmyCoin
|
$0.00376 | $0.00388 | $0.00353 | $58.58万 | $1.86亿 | 3.30% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 101 |
CHIPUSD.AI
|
$0.03336 | $0.0355 | $0.03296 | $258.12万 | $6,762.30万 | -1.45% |
| 612 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 273 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 13 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$179.65 | $181.97 | $170.82 | $5,574.61万 | $5,274.46万 | 0.45% |
| 160 |
NILNillion
|
$0.0569 | $0.05923 | $0.05594 | $118.83万 | $3,208.82万 | -0.11% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 244 |
ORCLBORCLB
|
$120.25 | $120.66 | $113.24 | $64.75万 | — | 3.74% |
| 191 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 30 |
AAVEAave
|
$126.44 | $134.70 | $126.14 | $1,626.26万 | $20.52亿 | -2.86% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$730.2 | $744.77 | $662.09 | $1,556.74万 | $7,586.77万 | 5.64% |
| 474 |
BARDLombard
|
$0.1 | $0.1086 | $0.0994 | $23.19万 | $4,203.63万 | -4.67% |
相关站点
共 40 个
AMDB _BTC行情
Near Protocol _数字货币市值
Uniswap _币种排行
Filecoin _BTC行情
United Stables _BTC行情
PancakeSwap _加密货币行情
狗币 _BTC行情
Starknet _数字货币市值
Aave _以太坊ETH价格
SNXXB _比特币
Zama _BTC行情
Raydium _BTC行情
Raydium _数字货币市值
Hyperliquid _比特币
Arbitrum _加密货币行情
USDC _比特币行情
Pudgy Penguins _BTC行情
比特币 _BTC行情
Wrapped _比特币行情
Zama _加密货币行情
Uniswap _比特币
艾达币 _比特币行情
Injective _数字货币市值
Render _BTC行情
莱特币 _比特币行情
恒星币 _以太坊ETH价格
BFUSD _比特币
恒星币 _以太坊ETH价格
Filecoin _比特币行情
大零币 _以太坊ETH价格
Bubblemaps _BTC行情
ONEchain _BTC行情
Uniswap _数字货币市值
Ondo _以太坊ETH价格
LayerZero _以太坊ETH价格
Quant _加密货币行情
Hedera _比特币行情
ONEchain _加密货币行情
比特币
Reserve Rights _BTC行情