24H 最高$287.37
24H 最低$278.49
今日开盘$283.26
24H 成交量$1,731.94万
流通市值—
24H 涨跌额(-$4.63)
历史最高$384.59
最高日期2026-08-01
历史最低$277.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 580 |
GLMGolem
|
$0.1092 | $0.1129 | $0.1083 | $13.86万 | $1.11亿 | -0.27% |
| 554 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 141 |
GLMRMoonbeam
|
$0.007783 | $0.009 | $0.00769 | $134.22万 | $1,039.27万 | -2.20% |
| 372 |
GUNGunz
|
$0.00192 | $0.002046 | $0.001918 | $36.51万 | $120.05万 | -5.47% |
| 286 |
KMNOKamino
|
$0.02988 | $0.03228 | $0.02912 | $50.18万 | $4,024.00万 | -6.10% |
| 488 |
JASMYJasmyCoin
|
$0.00362 | $0.00376 | $0.00361 | $21.54万 | $1.83亿 | -3.72% |
| 566 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 146 |
CHIPUSD.AI
|
$0.03942 | $0.0422 | $0.03862 | $125.05万 | $7,890.31万 | -5.81% |
| 613 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 261 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 29 |
NVDABNVDAB
|
$202.97 | $210.18 | $201.98 | $1,512.83万 | — | -2.25% |
| 120 |
NILNillion
|
$0.06594 | $0.06782 | $0.06392 | $171.30万 | $3,410.71万 | -1.93% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 195 |
ORCLBORCLB
|
$119.25 | $133.16 | $118.37 | $81.57万 | — | -10.07% |
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$125.68 | $134.47 | $123.90 | $2,069.81万 | $19.63亿 | -6.15% |
| 27 |
MUBMUB
|
$837.55 | $911.85 | $830.43 | $1,778.98万 | — | -7.89% |
| 614 |
BARDLombard
|
$0.1078 | $0.1113 | $0.107 | $11.10万 | $4,318.95万 | -2.09% |
相关站点
共 40 个
NFPrompt _BTC行情
TSLAB _数字货币市值
Ondo _币种排行
TSLAB _数字货币市值
United Stables _以太坊ETH价格
SNDKB _比特币
BEAMX _数字货币市值
MARSCOIN _比特币行情
Hedera _以太坊ETH价格
LITEB _BTC行情
Initia _以太坊ETH价格
Celo _币种排行
Pepe _比特币
PAX Gold _比特币行情
INTWB _BTC行情
RWUSD _比特币行情
Chainlink _币种排行
BNB _BTC行情
Dogecoin _数字货币市值
Pepe _比特币行情
Hedera _以太坊ETH价格
Pump.fun _以太坊ETH价格
Stellar _数字货币市值
Holo _以太坊ETH价格
Aave _比特币行情
Pepe _加密货币行情
Litecoin _以太坊ETH价格
DRAMB _以太坊ETH价格
BFUSD _BTC行情
TQQQB _以太坊ETH价格
Avalanche _数字货币市值
Pepe _加密货币行情
LayerZero _数字货币市值
BEAMX _以太坊ETH价格
Arbitrum _比特币行情
Pudgy Penguins _币种排行
Celo _以太坊ETH价格
Ethena _比特币
NVDAB _数字货币市值
INTWB _BTC行情