24H 最高$0.0438
24H 最低$0.0409
今日开盘$0.0437
24H 成交量$5.87万
流通市值$1,813.83万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 593 |
GLMGolem
|
$0.1025 | $0.1081 | $0.099 | $9.76万 | $1.03亿 | -4.38% |
| 524 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 427 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 133 |
GLMRMoonbeam
|
$0.007169 | $0.008377 | $0.007 | $115.11万 | $964.86万 | -2.64% |
| 295 |
GUNGunz
|
$0.001667 | $0.001803 | $0.001586 | $45.05万 | $102.97万 | -7.13% |
| 467 |
KMNOKamino
|
$0.03308 | $0.03421 | $0.03181 | $20.98万 | $4,471.57万 | -2.82% |
| 379 |
JASMYJasmyCoin
|
$0.00354 | $0.00366 | $0.00338 | $31.72万 | $1.75亿 | -3.01% |
| 535 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 111 |
CHIPUSD.AI
|
$0.03369 | $0.03521 | $0.03137 | $144.45万 | $6,544.80万 | -4.02% |
| 578 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 237 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 47 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$182.03 | $188.06 | $180.18 | $573.57万 | $5,274.46万 | -2.80% |
| 150 |
NILNillion
|
$0.05705 | $0.06114 | $0.05426 | $94.34万 | $3,244.00万 | -6.03% |
| 98 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 620 |
ORCLBORCLB
|
$115.43 | $116.34 | $114.16 | $6.69万 | — | -0.36% |
| 158 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 31 |
AAVEAave
|
$128.34 | $132.42 | $124.04 | $888.60万 | $19.84亿 | -1.81% |
| 39 |
MUBMicron Technology (bStocks Tok
|
$687.03 | $707.75 | $673.71 | $717.13万 | $7,586.77万 | -0.37% |
| 394 |
BARDLombard
|
$0.1084 | $0.1127 | $0.1053 | $29.70万 | $4,304.74万 | -1.63% |
相关站点
共 40 个
EUR _加密货币行情
OFFICIAL TRUMP _BTC行情
OFFICIAL TRUMP _数字货币市值
Hashflow _BTC行情
Aster _以太坊ETH价格
Pudgy Penguins _数字货币市值
Ondo _币种排行
Aave _以太坊ETH价格
MarsCoin _加密货币行情
Virtuals _比特币行情
Shiba Inu _数字货币市值
StraitsX USD _比特币行情
StraitsX USD _BTC行情
Filecoin _币种排行
Mitosis _数字货币市值
Hyperliquid _数字货币市值
Aave _以太坊ETH价格
Chainlink _比特币
Act I : The _比特币
Aerodrome _数字货币市值
以太坊 _比特币行情
币安币 _以太坊ETH价格
Zama _BTC行情
MarsCoin _比特币
OFFICIAL TRUMP _加密货币行情
Act I : The _加密货币行情
Quant _数字货币市值
Starknet _数字货币市值
Worldcoin _加密货币行情
以太坊 _比特币
USDC _以太坊ETH价格
比特现金 _加密货币行情
Hamster Kombat _加密货币行情
Plasma _比特币行情
Hyperliquid _加密货币行情
Gitcoin _比特币
Gains Network _BTC行情
MarsCoin _BTC行情
Meteora _比特币
Aerodrome _比特币