24H 最高$0.0434
24H 最低$0.0409
今日开盘$0.0432
24H 成交量$7.05万
流通市值$1,813.83万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 608 |
GLMGolem
|
$0.1029 | $0.1081 | $0.099 | $10.42万 | $1.03亿 | -3.56% |
| 546 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 447 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 145 |
GLMRMoonbeam
|
$0.007101 | $0.008377 | $0.007 | $106.30万 | $964.86万 | -1.66% |
| 232 |
GUNGunz
|
$0.001668 | $0.001787 | $0.001586 | $63.69万 | $102.97万 | -5.87% |
| 475 |
KMNOKamino
|
$0.03322 | $0.03409 | $0.03181 | $22.02万 | $4,471.57万 | -1.13% |
| 305 |
JASMYJasmyCoin
|
$0.00358 | $0.00371 | $0.00338 | $44.83万 | $1.75亿 | -1.11% |
| 559 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 116 |
CHIPUSD.AI
|
$0.03392 | $0.03473 | $0.03137 | $154.34万 | $6,544.80万 | -2.30% |
| 594 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 255 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$179.39 | $188.06 | $177.61 | $1,092.12万 | $5,274.46万 | -4.19% |
| 153 |
NILNillion
|
$0.05706 | $0.06009 | $0.05426 | $100.15万 | $3,244.00万 | -4.29% |
| 106 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 584 |
ORCLBORCLB
|
$115.75 | $116.83 | $114.16 | $11.89万 | — | 0.15% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 32 |
AAVEAave
|
$129.83 | $132.12 | $124.04 | $1,067.30万 | $19.84亿 | -1.46% |
| 23 |
MUBMicron Technology (bStocks Tok
|
$693.96 | $707.75 | $664.35 | $1,487.92万 | $7,586.77万 | 0.36% |
| 403 |
BARDLombard
|
$0.105 | $0.1127 | $0.1047 | $30.80万 | $4,304.74万 | -6.58% |
相关站点
共 40 个
Worldcoin _数字货币市值
瑞波币 _加密货币行情
Chainlink _币种排行
United Stables _比特币
Avalanche _加密货币行情
First Digital _BTC行情
Aptos _数字货币市值
Sui _比特币行情
First Digital _币种排行
Bubblemaps _BTC行情
OFFICIAL TRUMP _比特币
MarsCoin _数字货币市值
Polkadot _以太坊ETH价格
大零币 _以太坊ETH价格
USD1 _以太坊ETH价格
Sui _BTC行情
Worldcoin _加密货币行情
以太坊 _BTC行情
Aptos _比特币
Huma Finance _币种排行
BFUSD _比特币行情
PAX Gold _比特币
Huma Finance _比特币行情
Gram _BTC行情
Aptos _比特币
Vanar Chain _比特币行情
Ether.fi _币种排行
大零币 _加密货币行情
Solana _加密货币行情
Ripple USD _BTC行情
Sui _以太坊ETH价格
Hedera _加密货币行情
CyberConnect _加密货币行情
Raydium _以太坊ETH价格
BitTensor _比特币
BFUSD _以太坊ETH价格
DRAMB _BTC行情
Official _比特币
比特币
Injective _BTC行情