24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.15万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 658 |
GLMGolem
|
$0.1128 | $0.114 | $0.1083 | $8.70万 | $1.12亿 | 0.00% |
| 582 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 475 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 506 |
GLMRMoonbeam
|
$0.007832 | $0.008048 | $0.007686 | $23.25万 | $958.26万 | -1.61% |
| 444 |
GUNGunz
|
$0.001959 | $0.002015 | $0.001849 | $28.91万 | $118.09万 | -0.15% |
| 158 |
KMNOKamino
|
$0.03703 | $0.03736 | $0.0321 | $131.79万 | $4,708.77万 | 11.27% |
| 293 |
JASMYJasmyCoin
|
$0.00386 | $0.00399 | $0.00365 | $55.91万 | $1.93亿 | 1.05% |
| 598 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 113 |
CHIPUSD.AI
|
$0.0435 | $0.04429 | $0.03844 | $248.33万 | $8,682.38万 | 5.79% |
| 634 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 288 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 52 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$201.62 | $211.05 | $199.98 | $1,077.98万 | $5,274.46万 | -3.24% |
| 111 |
NILNillion
|
$0.06494 | $0.06799 | $0.0618 | $259.71万 | $3,442.37万 | 1.45% |
| 137 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 211 |
ORCLBORCLB
|
$124.43 | $129.86 | $119.16 | $81.20万 | — | -1.40% |
| 192 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 31 |
AAVEAave
|
$132.45 | $137.03 | $123.28 | $2,446.33万 | $20.40亿 | 3.70% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$794.68 | $873.57 | $791.94 | $2,552.40万 | $7,586.77万 | -7.66% |
| 650 |
BARDLombard
|
$0.113 | $0.1147 | $0.1059 | $9.76万 | $4,452.99万 | 1.99% |
相关站点
共 40 个
Hyperliquid _比特币
瑞波币 _BTC行情
Polkadot _币种排行
Zama _BTC行情
Arbitrum _数字货币市值
THORChain _BTC行情
Arbitrum _以太坊ETH价格
1000CAT _数字货币市值
Arbitrum _比特币
Ripple USD _以太坊ETH价格
艾达币 _BTC行情
Chainlink _比特币行情
TONToken _比特币行情
Pump.fun _数字货币市值
Uniswap _数字货币市值
AMDB _以太坊ETH价格
Sei _数字货币市值
First Digital _比特币
Hedera _比特币行情
Official Trump _数字货币市值
Bittensor _比特币
PancakeSwap _币种排行
LayerZero _数字货币市值
恒星币 _BTC行情
Polkadot _BTC行情
Aster _比特币
币安币 _BTC行情
币安币 _BTC行情
Hyperliquid _BTC行情
应用链 _以太坊ETH价格
EUR _比特币行情
Stacks _比特币
Pump.fun _加密货币行情
Quant _BTC行情
Worldcoin _加密货币行情
Bubblemaps _币种排行
Tether Gold _币种排行
Tether Gold _比特币
Haedal _数字货币市值
比特币 _比特币行情