24H 最高$0.000728
24H 最低$0.000702
今日开盘$0.00072
24H 成交量$23.79万
流通市值$2,629.35万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 416 |
GLMGolem
|
$0.1112 | $0.1177 | $0.1111 | $22.22万 | $1.11亿 | -1.85% |
| 480 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 394 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 348 |
GLMRMoonbeam
|
$0.007845 | $0.00836 | $0.0078 | $31.29万 | $965.47万 | -2.44% |
| 182 |
GUNGunz
|
$0.002051 | $0.002233 | $0.002041 | $75.87万 | $126.21万 | -4.34% |
| 282 |
KMNOKamino
|
$0.03231 | $0.03357 | $0.03222 | $41.99万 | $4,391.87万 | -1.10% |
| 392 |
JASMYJasmyCoin
|
$0.00376 | $0.00386 | $0.00367 | $26.05万 | $1.89亿 | 1.35% |
| 489 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 153 |
CHIPUSD.AI
|
$0.04312 | $0.04461 | $0.04176 | $95.94万 | $8,753.79万 | 1.51% |
| 536 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 227 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 79 |
NVDABNVDAB
|
$204.59 | $205.50 | $204.10 | $228.01万 | — | 0.20% |
| 70 |
NILNillion
|
$0.06898 | $0.077 | $0.06866 | $274.09万 | $3,783.39万 | -4.50% |
| 101 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 585 |
ORCLBORCLB
|
$131.18 | $131.50 | $130.46 | $7.62万 | — | 0.43% |
| 160 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 21 |
AAVEAave
|
$133.72 | $141.17 | $133.02 | $1,537.82万 | $20.95亿 | -0.80% |
| 151 |
MUBMUB
|
$900.44 | $910.61 | $894.54 | $96.21万 | — | 0.27% |
| 557 |
BARDLombard
|
$0.1105 | $0.1136 | $0.1097 | $9.66万 | $4,415.36万 | -1.07% |
相关站点
共 40 个
PAX Gold _比特币
Stacks _以太坊ETH价格
Caldera _币种排行
Pepe _币种排行
Litecoin _BTC行情
Uniswap _币种排行
NVDAB _比特币
NVDAB _币种排行
USD1 _币种排行
Filecoin _以太坊ETH价格
Dogecoin _币种排行
Aave _以太坊ETH价格
Ethereum _比特币行情
Injective _比特币行情
Arbitrum _币种排行
Hyperliquid _加密货币行情
ZAMA _BTC行情
Eigenlayer _币种排行
Power Ledger _BTC行情
Morpho _数字货币市值
Pump.fun _比特币
CoW Protocol _比特币行情
RWUSD _比特币行情
Solana _BTC行情
SuperVerse _比特币
Pepe _币种排行
GOOGLB _以太坊ETH价格
Tether Gold _比特币行情
Bubblemaps _加密货币行情
Plume _以太坊ETH价格
Lisk _比特币
牛来 _数字货币市值
Bitcoin Cash _比特币行情
Stacks _加密货币行情
Eigenlayer _BTC行情
Amp _以太坊ETH价格
ZAMA _比特币
Aptos _数字货币市值
USDC _以太坊ETH价格
Dash _比特币