24H 最高$0.14734
24H 最低$0.14054
今日开盘$0.14247
24H 成交量$342.47万
流通市值$14.37亿
24H 涨跌额($0.00)
历史最高$0.20199
最高日期2021-04-01
历史最低$0.0045
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 627 |
GLMGolem
|
$0.1025 | $0.105 | $0.1001 | $10.64万 | $1.04亿 | 0.20% |
| 569 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 459 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 388 |
GLMRMoonbeam
|
$0.007072 | $0.007344 | $0.00687 | $34.47万 | $880.90万 | -1.13% |
| 257 |
GUNGunz
|
$0.001688 | $0.00175 | $0.001617 | $60.68万 | $103.36万 | 1.08% |
| 356 |
KMNOKamino
|
$0.03337 | $0.0343 | $0.03151 | $39.46万 | $4,544.46万 | 0.88% |
| 238 |
JASMYJasmyCoin
|
$0.00375 | $0.00388 | $0.0035 | $70.20万 | $1.86亿 | 6.23% |
| 582 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 100 |
CHIPUSD.AI
|
$0.03326 | $0.0355 | $0.03289 | $250.37万 | $6,762.30万 | -1.25% |
| 620 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 273 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$179.39 | $183.64 | $170.82 | $5,622.86万 | $5,274.46万 | -1.40% |
| 160 |
NILNillion
|
$0.05804 | $0.05923 | $0.0559 | $125.17万 | $3,208.82万 | 1.81% |
| 127 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 278 |
ORCLBORCLB
|
$120.24 | $120.66 | $113.24 | $55.63万 | — | 4.16% |
| 190 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 31 |
AAVEAave
|
$132.16 | $134.70 | $125.58 | $1,630.19万 | $20.52亿 | 2.96% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$735.83 | $744.77 | $662.09 | $2,130.57万 | $7,586.77万 | 7.07% |
| 483 |
BARDLombard
|
$0.103 | $0.1087 | $0.102 | $23.03万 | $4,203.63万 | -4.98% |
相关站点
共 40 个
DRAMB _比特币
Internet _BTC行情
EUR _以太坊ETH价格
达世币 _加密货币行情
Meteora _币种排行
USD.AI _加密货币行情
Tether Gold _数字货币市值
币安币 _BTC行情
Gram _加密货币行情
SNXXB _比特币行情
NEXPACE _币种排行
Aptos _数字货币市值
Ripple USD _比特币
Pudgy Penguins _比特币行情
比特币 _加密货币行情
Internet _以太坊ETH价格
达世币 _以太坊ETH价格
Gram _加密货币行情
波场 _比特币行情
Aster _比特币行情
大零币 _BTC行情
Pudgy Penguins _数字货币市值
恒星币 _比特币
牛来 _比特币
SNXXB _比特币
USD1 _加密货币行情
Artificial _比特币行情
United Stables _加密货币行情
Pyth Network _比特币行情
PAX Gold _BTC行情
MarsCoin _比特币
Gains Network _币种排行
TONToken _币种排行
Pudgy Penguins _比特币
波场 _加密货币行情
Worldcoin _BTC行情
Tether Gold _BTC行情
USDC _以太坊ETH价格
Plasma _比特币
Ripple USD _比特币行情