24H 最高$0.0521
24H 最低$0.0496
今日开盘$0.0511
24H 成交量$36.01万
流通市值$1,878.79万
24H 涨跌额(-$0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 316 |
GLMGolem
|
$0.1016 | $0.1034 | $0.0982 | $46.60万 | $9,885.49万 | 0.89% |
| 573 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 467 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 464 |
GLMRMoonbeam
|
$0.00689 | $0.0072 | $0.006819 | $26.01万 | $843.33万 | -3.27% |
| 448 |
GUNGunz
|
$0.001701 | $0.001771 | $0.00168 | $27.24万 | $102.91万 | -0.82% |
| 363 |
KMNOKamino
|
$0.0322 | $0.03361 | $0.03166 | $38.37万 | $4,324.57万 | -2.45% |
| 380 |
JASMYJasmyCoin
|
$0.00359 | $0.00376 | $0.00355 | $35.39万 | $1.81亿 | -2.97% |
| 581 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 90 |
CHIPUSD.AI
|
$0.03265 | $0.0348 | $0.03191 | $305.34万 | $6,557.18万 | 0.77% |
| 619 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 275 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 11 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$176.64 | $182.13 | $166.11 | $7,785.52万 | $5,274.46万 | -2.98% |
| 150 |
NILNillion
|
$0.0557 | $0.05873 | $0.05506 | $131.61万 | $3,097.93万 | -0.89% |
| 128 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 202 |
ORCLBORCLB
|
$123.65 | $124.78 | $115.57 | $88.59万 | — | 2.81% |
| 197 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 40 |
AAVEAave
|
$124.15 | $126.62 | $120.83 | $1,133.10万 | $18.92亿 | -0.30% |
| 25 |
MUBMicron Technology (bStocks Tok
|
$768.5 | $775.47 | $700.17 | $2,272.32万 | $7,586.77万 | 3.99% |
| 181 |
BARDLombard
|
$0.0859 | $0.0972 | $0.0847 | $102.57万 | $3,564.49万 | -11.54% |