24H 最高$0.2872
24H 最低$0.2024
今日开盘$0.2782
24H 成交量$1,316.57万
流通市值$4,229.11万
24H 涨跌额(-$0.08)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 415 |
GLMGolem
|
$0.1115 | $0.1177 | $0.1111 | $22.35万 | $1.11亿 | -1.59% |
| 474 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 389 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 343 |
GLMRMoonbeam
|
$0.007926 | $0.00836 | $0.0078 | $31.88万 | $965.47万 | -2.73% |
| 167 |
GUNGunz
|
$0.002068 | $0.002233 | $0.00206 | $87.33万 | $126.21万 | -2.45% |
| 288 |
KMNOKamino
|
$0.03254 | $0.03357 | $0.0323 | $42.21万 | $4,391.87万 | -0.64% |
| 387 |
JASMYJasmyCoin
|
$0.00378 | $0.00386 | $0.00367 | $25.99万 | $1.89亿 | 1.61% |
| 490 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 154 |
CHIPUSD.AI
|
$0.04321 | $0.04461 | $0.04176 | $95.48万 | $8,753.79万 | 0.77% |
| 534 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 228 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 78 |
NVDABNVDAB
|
$205.02 | $205.50 | $204.04 | $229.02万 | — | 0.47% |
| 68 |
NILNillion
|
$0.0695 | $0.077 | $0.06931 | $267.97万 | $3,783.39万 | -3.90% |
| 101 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 581 |
ORCLBORCLB
|
$131.41 | $131.50 | $130.46 | $7.56万 | — | 0.63% |
| 162 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 22 |
AAVEAave
|
$134.79 | $141.17 | $133.37 | $1,378.23万 | $20.95亿 | 0.09% |
| 149 |
MUBMUB
|
$902.14 | $910.61 | $894.54 | $98.50万 | — | 0.40% |
| 553 |
BARDLombard
|
$0.1107 | $0.1136 | $0.1106 | $9.88万 | $4,415.36万 | -1.25% |
相关站点
共 40 个
Pepe _加密货币行情
BNB _以太坊ETH价格
Stellar _BTC行情
CRCLB _以太坊ETH价格
Gitcoin _BTC行情
NFPrompt _BTC行情
Ethereum _数字货币市值
Amp _BTC行情
Hashflow _比特币
First Digital _比特币
Renzo _加密货币行情
Cosmos _数字货币市值
NFPrompt _数字货币市值
Ondo _数字货币市值
Nillion _比特币行情
Dogecoin _以太坊ETH价格
SuperVerse _以太坊ETH价格
RWUSD _以太坊ETH价格
Gitcoin _BTC行情
Chainlink _比特币
Renzo _加密货币行情
Stellar _BTC行情
Tether Gold _比特币
Pepe _币种排行
Plume _BTC行情
Sui _数字货币市值
Ripple USD _比特币
SNDKB _数字货币市值
Worldcoin _数字货币市值
Hemi _BTC行情
SOXLB _币种排行
Ethena _BTC行情
Nillion _BTC行情
Avalanche _以太坊ETH价格
PancakeSwap _比特币行情
Near Protocol _加密货币行情
Eigenlayer _以太坊ETH价格
Nillion _加密货币行情
Hyperliquid _BTC行情
THORChain _数字货币市值