24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.84亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 657 |
GLMGolem
|
$0.1128 | $0.114 | $0.1083 | $8.87万 | $1.12亿 | -0.18% |
| 583 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 476 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 505 |
GLMRMoonbeam
|
$0.007834 | $0.008048 | $0.007686 | $23.33万 | $958.26万 | -1.29% |
| 443 |
GUNGunz
|
$0.001961 | $0.002015 | $0.001849 | $29.06万 | $118.09万 | -0.20% |
| 158 |
KMNOKamino
|
$0.03671 | $0.03736 | $0.0321 | $131.49万 | $4,708.77万 | 10.04% |
| 271 |
JASMYJasmyCoin
|
$0.00385 | $0.00399 | $0.00365 | $61.52万 | $1.93亿 | 1.85% |
| 600 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 113 |
CHIPUSD.AI
|
$0.04359 | $0.04429 | $0.03844 | $246.96万 | $8,682.38万 | 6.08% |
| 634 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 290 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 52 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$201.35 | $211.05 | $199.98 | $1,094.28万 | $5,274.46万 | -4.11% |
| 111 |
NILNillion
|
$0.06502 | $0.06799 | $0.0618 | $260.33万 | $3,442.37万 | 1.85% |
| 138 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 210 |
ORCLBORCLB
|
$124.43 | $129.86 | $119.16 | $82.05万 | — | -2.35% |
| 193 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 31 |
AAVEAave
|
$132.83 | $137.03 | $123.28 | $2,453.05万 | $20.40亿 | 4.02% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$795.01 | $873.57 | $791.94 | $2,562.41万 | $7,586.77万 | -8.75% |
| 650 |
BARDLombard
|
$0.1128 | $0.1147 | $0.1059 | $9.76万 | $4,452.99万 | 1.71% |
相关站点
共 40 个
Solana _数字货币市值
RWUSD _比特币行情
Huma Finance _以太坊ETH价格
Tether Gold _以太坊ETH价格
THORChain _BTC行情
以太坊 _以太坊ETH价格
THORChain _数字货币市值
PAX Gold _比特币行情
QQQB _以太坊ETH价格
Bubblemaps _比特币行情
Bubblemaps _比特币行情
Stacks _以太坊ETH价格
Injective _比特币行情
以太坊 _数字货币市值
Starknet _以太坊ETH价格
Raydium _币种排行
KORUB _币种排行
Tether Gold _币种排行
Gram _比特币
KORUB _BTC行情
Stacks _BTC行情
Celestia _数字货币市值
Arbitrum _币种排行
Pudgy Penguins _BTC行情
Gram _币种排行
StraitsX XUSD _数字货币市值
恒星币 _币种排行
Chainlink _以太坊ETH价格
1000CAT _比特币
Bittensor _BTC行情
Huma Finance _加密货币行情
Official Trump _比特币行情
BFUSD _数字货币市值
以太坊 _BTC行情
BEB _币种排行
大零币 _比特币行情
Sei _以太坊ETH价格
First Digital _加密货币行情
BEB _以太坊ETH价格
Near Protocol _BTC行情