Strategy (bStocks Tokenized St
MSTRB · 美元计价
$126.08
-0.50%
≈ ￥832.128
(-$0.63)
更新于 2026-11-10 10:10:02
24H 最高$129.46
24H 最低$122.05
今日开盘$126.71
24H 成交量$1,335.73万
流通市值$4,982.68万
24H 涨跌额(-$0.63)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 622 |
GLMGolem
|
$0.1009 | $0.105 | $0.1001 | $10.26万 | $1.04亿 | -2.61% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 391 |
GLMRMoonbeam
|
$0.007111 | $0.007344 | $0.00687 | $33.37万 | $880.90万 | -1.26% |
| 332 |
GUNGunz
|
$0.001699 | $0.00175 | $0.001617 | $41.94万 | $103.36万 | 1.43% |
| 358 |
KMNOKamino
|
$0.03332 | $0.0343 | $0.03151 | $38.00万 | $4,544.46万 | 0.54% |
| 239 |
JASMYJasmyCoin
|
$0.00377 | $0.00388 | $0.00353 | $68.73万 | $1.86亿 | 4.14% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 100 |
CHIPUSD.AI
|
$0.03323 | $0.0355 | $0.03304 | $248.15万 | $6,762.30万 | -2.52% |
| 610 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 270 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 13 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$181.24 | $181.97 | $170.82 | $5,473.50万 | $5,274.46万 | -0.22% |
| 160 |
NILNillion
|
$0.05763 | $0.05923 | $0.05594 | $114.80万 | $3,208.82万 | -0.88% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 260 |
ORCLBORCLB
|
$120.08 | $120.66 | $113.24 | $59.47万 | — | 3.44% |
| 191 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 32 |
AAVEAave
|
$131.89 | $134.70 | $126.68 | $1,488.42万 | $20.52亿 | 1.22% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$732.08 | $744.77 | $662.09 | $1,750.92万 | $7,586.77万 | 5.36% |
| 504 |
BARDLombard
|
$0.1027 | $0.1086 | $0.102 | $20.19万 | $4,203.63万 | -2.84% |
相关站点
共 40 个
BMNRB _比特币行情
Gram _BTC行情
Pyth Network _币种排行
Arbitrum _币种排行
Uniswap _比特币
Zama _加密货币行情
BitTensor _BTC行情
狗币 _币种排行
Polkadot _BTC行情
ONEchain _加密货币行情
Pepe _BTC行情
BFUSD _比特币行情
Ondo _BTC行情
比特现金 _BTC行情
Tether Gold _BTC行情
Ondo _比特币
Tether Gold _数字货币市值
KORUB _比特币
瑞波币 _比特币行情
Initia _比特币行情
瑞波币 _加密货币行情
First Digital _数字货币市值
Bubblemaps _BTC行情
瑞波币 _以太坊ETH价格
Arbitrum _币种排行
Avalanche _比特币行情
KORUB _数字货币市值
United Stables _比特币行情
Bubblemaps _比特币行情
Render _比特币
PAX Gold _数字货币市值
Starknet _币种排行
达世币 _数字货币市值
Ripple USD _比特币行情
Quant _以太坊ETH价格
Injective _以太坊ETH价格
Bubblemaps _BTC行情
PancakeSwap _加密货币行情
Pepe _加密货币行情
Sui _比特币