24H 最高$1.66
24H 最低$1.47
今日开盘$1.655
24H 成交量$86.50万
流通市值$1.12亿
24H 涨跌额(-$0.14)
历史最高$198.6
最高日期2018-01-01
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 510 |
GLMGolem
|
$0.0893 | $0.0964 | $0.0859 | $16.71万 | $9,240.08万 | -6.69% |
| 516 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 347 |
GLMRMoonbeam
|
$0.005582 | $0.006096 | $0.005414 | $42.28万 | $696.31万 | -7.03% |
| 186 |
GUNGunz
|
$0.001496 | $0.001694 | $0.001447 | $110.61万 | $94.30万 | -10.74% |
| 302 |
KMNOKamino
|
$0.02821 | $0.0306 | $0.0276 | $49.81万 | $3,969.21万 | -7.69% |
| 240 |
JASMYJasmyCoin
|
$0.00316 | $0.00335 | $0.003 | $71.56万 | $1.59亿 | -4.53% |
| 521 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 116 |
CHIPUSD.AI
|
$0.0276 | $0.03071 | $0.025 | $245.45万 | $5,713.65万 | -9.51% |
| 552 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$159.69 | $162.82 | $156.01 | $2,489.34万 | $5,274.46万 | -1.56% |
| 218 |
NILNillion
|
$0.04906 | $0.05366 | $0.04644 | $83.99万 | $2,843.37万 | -8.23% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 565 |
ORCLBORCLB
|
$122.47 | $123.67 | $121.27 | $8.53万 | — | -0.85% |
| 210 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 34 |
AAVEAave
|
$104.62 | $108.45 | $96.60 | $2,094.05万 | $15.96亿 | -3.08% |
| 80 |
MUBMicron Technology (bStocks Tok
|
$753.13 | $768.46 | $739.39 | $417.65万 | $7,586.77万 | -1.78% |
| 89 |
BARDLombard
|
$0.1106 | $0.1307 | $0.107 | $364.00万 | $4,919.75万 | -10.15% |