24H 最高$0.03927
24H 最低$0.03773
今日开盘$0.03917
24H 成交量$42.05万
流通市值$1.21亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 601 |
GLMGolem
|
$0.1073 | $0.1092 | $0.1046 | $5.01万 | $1.07亿 | -0.28% |
| 453 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 360 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 291 |
GLMRMoonbeam
|
$0.00732 | $0.007489 | $0.0068 | $35.64万 | $868.38万 | -0.92% |
| 363 |
GUNGunz
|
$0.001794 | $0.001899 | $0.001775 | $25.03万 | $110.40万 | -4.83% |
| 412 |
KMNOKamino
|
$0.03386 | $0.03468 | $0.03355 | $19.97万 | $4,580.41万 | -2.28% |
| 528 |
JASMYJasmyCoin
|
$0.00363 | $0.00371 | $0.00361 | $10.75万 | $1.81亿 | -2.16% |
| 467 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,754.03万 | -10.94% |
| 109 |
CHIPUSD.AI
|
$0.03504 | $0.03891 | $0.03456 | $119.77万 | $6,990.58万 | -8.34% |
| 519 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,849.55万 | -31.25% |
| 211 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 71 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.26 | $189.09 | $187.02 | $225.10万 | $5,274.46万 | -0.95% |
| 112 |
NILNillion
|
$0.05994 | $0.06183 | $0.05859 | $112.93万 | $3,297.17万 | -2.90% |
| 87 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.68万 | -0.03% |
| 634 |
ORCLBORCLB
|
$115.64 | $116.33 | $115.64 | $3.12万 | — | -0.55% |
| 136 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.21万 | 3.86% |
| 34 |
AAVEAave
|
$131.5 | $132.98 | $128.66 | $653.87万 | $20.23亿 | 0.53% |
| 62 |
MUBMicron Technology (bStocks Tok
|
$692.19 | $703.06 | $683.31 | $254.81万 | $7,586.77万 | -0.80% |
| 451 |
BARDLombard
|
$0.1108 | $0.1122 | $0.1083 | $15.97万 | $4,397.55万 | 0.91% |
相关站点
共 40 个
Near Protocol _加密货币行情
BEAMX _BTC行情
Aptos _加密货币行情
Solana _以太坊ETH价格
Pump.fun _币种排行
Pepe _BTC行情
莱特币 _比特币行情
应用链 _BTC行情
Celestia _数字货币市值
以太坊 _比特币行情
Pyth Network _数字货币市值
Quant _BTC行情
Mitosis _BTC行情
Hashflow _以太坊ETH价格
Near Protocol _加密货币行情
Solana _加密货币行情
First Digital _加密货币行情
Arbitrum _加密货币行情
Gitcoin _币种排行
瑞波币 _币种排行
StraitsX USD _币种排行
Gitcoin _比特币行情
Bubblemaps _以太坊ETH价格
牛来 _加密货币行情
Secret _比特币
CyberConnect _比特币
艾达币 _数字货币市值
BFUSD _比特币行情
比特币
BFUSD _比特币
Midnight _数字货币市值
恒星币 _以太坊ETH价格
Caldera _比特币
Aptos _以太坊ETH价格
Huma Finance _加密货币行情
Internet _比特币
大零币 _币种排行
RNDR _BTC行情
QQQB _比特币
以太坊 _比特币行情