24H 最高$0.04622
24H 最低$0.04095
今日开盘$0.04587
24H 成交量$239.99万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 661 |
GLMGolem
|
$0.1049 | $0.1134 | $0.1032 | $9.20万 | $1.05亿 | -6.34% |
| 598 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 493 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 406 |
GLMRMoonbeam
|
$0.007 | $0.007944 | $0.006903 | $36.82万 | $866.47万 | -10.59% |
| 439 |
GUNGunz
|
$0.001751 | $0.001986 | $0.001726 | $32.12万 | $106.65万 | -10.25% |
| 224 |
KMNOKamino
|
$0.03337 | $0.03757 | $0.03333 | $82.38万 | $4,554.95万 | -9.07% |
| 370 |
JASMYJasmyCoin
|
$0.00359 | $0.00393 | $0.00353 | $41.55万 | $1.76亿 | -8.42% |
| 610 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 108 |
CHIPUSD.AI
|
$0.03745 | $0.04429 | $0.03723 | $254.94万 | $7,628.56万 | -13.85% |
| 643 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,820.90万 | -31.25% |
| 291 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$182.78 | $204.39 | $181.84 | $2,049.39万 | $5,274.46万 | -10.34% |
| 130 |
NILNillion
|
$0.06161 | $0.06698 | $0.06058 | $190.86万 | $3,522.30万 | -4.18% |
| 137 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.48万 | -0.03% |
| 147 |
ORCLBORCLB
|
$114.56 | $126.43 | $111.90 | $155.95万 | — | -9.39% |
| 211 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.28万 | 3.86% |
| 34 |
AAVEAave
|
$127.03 | $133.88 | $122.46 | $1,946.29万 | $19.51亿 | -4.54% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$680.28 | $810.44 | $657.52 | $2,118.11万 | $7,586.77万 | -15.85% |
| 644 |
BARDLombard
|
$0.1024 | $0.1152 | $0.1017 | $11.15万 | $4,101.61万 | -8.57% |
相关站点
共 40 个
DRAMB _数字货币市值
TONToken _比特币行情
Polkadot _比特币
Starknet _比特币
狗币 _数字货币市值
EUR _以太坊ETH价格
Ripple USD _BTC行情
USDC _比特币行情
Worldcoin _BTC行情
Tezos _加密货币行情
Raydium _比特币
Pump.fun _币种排行
狗币 _BTC行情
Near Protocol _以太坊ETH价格
比特币 _BTC行情
KORUB _比特币
BFUSD _比特币
Stacks _币种排行
Pepe _以太坊ETH价格
TONToken _比特币
Polkadot _比特币行情
SNXXB _比特币
Polkadot _比特币行情
Chainlink _币种排行
QQQB _BTC行情
Bittensor _币种排行
FOGO _比特币
Tether Gold _加密货币行情
Stacks _数字货币市值
Aptos _加密货币行情
Arbitrum _BTC行情
Arbitrum _数字货币市值
USDC _BTC行情
Tether Gold _以太坊ETH价格
Sei _比特币行情
INTWB _BTC行情
Uniswap _以太坊ETH价格
Official Trump _BTC行情
Celestia _币种排行
Pepe _币种排行