24H 最高$0.1677
24H 最低$0.156
今日开盘$0.1641
24H 成交量$36.48万
流通市值$2,630.34万
24H 涨跌额($0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 614 |
GLMGolem
|
$0.1137 | $0.1141 | $0.1083 | $10.87万 | $1.11亿 | 2.71% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 447 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 205 |
GLMRMoonbeam
|
$0.007808 | $0.008692 | $0.00769 | $75.96万 | $1,039.27万 | -5.24% |
| 390 |
GUNGunz
|
$0.001989 | $0.002046 | $0.001916 | $33.43万 | $120.05万 | -1.68% |
| 189 |
KMNOKamino
|
$0.0327 | $0.03278 | $0.02912 | $83.14万 | $4,024.00万 | 4.77% |
| 540 |
JASMYJasmyCoin
|
$0.00373 | $0.00376 | $0.00361 | $17.35万 | $1.83亿 | 0.27% |
| 571 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 126 |
CHIPUSD.AI
|
$0.04204 | $0.04319 | $0.03862 | $161.55万 | $7,890.31万 | 5.84% |
| 609 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 264 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 28 |
NVDABNVDAB
|
$207.88 | $210.18 | $201.98 | $1,559.18万 | — | -0.13% |
| 133 |
NILNillion
|
$0.06403 | $0.06744 | $0.06365 | $148.04万 | $3,410.71万 | -2.05% |
| 120 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 192 |
ORCLBORCLB
|
$124.43 | $125.08 | $116.85 | $81.27万 | — | 1.19% |
| 173 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 25 |
AAVEAave
|
$128.38 | $132.68 | $123.90 | $1,939.86万 | $19.63亿 | -2.76% |
| 42 |
MUBMUB
|
$861.54 | $889.11 | $830.43 | $1,043.20万 | — | -1.45% |
| 624 |
BARDLombard
|
$0.1113 | $0.1119 | $0.107 | $10.14万 | $4,318.95万 | 0.63% |
相关站点
共 40 个
NFPrompt _BTC行情
First Digital _加密货币行情
Starknet _比特币行情
牛来 _比特币
RWUSD _币种排行
Ethereum _加密货币行情
TQQQB _比特币
TONToken _比特币
LITEB _以太坊ETH价格
MSTRB _BTC行情
OFFICIAL TRUMP _比特币行情
PAX Gold _比特币
RWUSD _比特币行情
Near Protocol _以太坊ETH价格
Ondo _比特币行情
PAX Gold _币种排行
Dogecoin _币种排行
Dogecoin _比特币
Dogecoin _以太坊ETH价格
SNXXB _比特币
Hyperliquid _比特币
MUB _BTC行情
Vanar Chain _加密货币行情
Filecoin _加密货币行情
1000CAT _比特币行情
Caldera _数字货币市值
Aerodrome _加密货币行情
THORChain _比特币
Ethereum _币种排行
Quant _比特币
Acet _币种排行
USDC _BTC行情
Aster _币种排行
Zcash _币种排行
Dash _以太坊ETH价格
Worldcoin _加密货币行情
USDC _数字货币市值
USD1 _BTC行情
LayerZero _数字货币市值
TRON _BTC行情