24H 最高$0.0000738
24H 最低$0.0000678
今日开盘$0.0000692
24H 成交量$8.43万
流通市值$1,081.84万
24H 涨跌额($0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 625 |
GLMGolem
|
$0.1011 | $0.105 | $0.1001 | $9.85万 | $1.04亿 | -1.56% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 370 |
GLMRMoonbeam
|
$0.007187 | $0.007344 | $0.00687 | $36.79万 | $880.90万 | 0.36% |
| 326 |
GUNGunz
|
$0.001708 | $0.00175 | $0.001617 | $43.60万 | $103.36万 | 2.89% |
| 351 |
KMNOKamino
|
$0.03367 | $0.0343 | $0.03151 | $39.52万 | $4,544.46万 | 1.85% |
| 266 |
JASMYJasmyCoin
|
$0.00377 | $0.00388 | $0.00353 | $58.69万 | $1.86亿 | 3.57% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 100 |
CHIPUSD.AI
|
$0.03335 | $0.0355 | $0.03296 | $260.11万 | $6,762.30万 | -1.27% |
| 612 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 273 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 13 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$179.68 | $181.97 | $170.82 | $5,578.86万 | $5,274.46万 | 0.35% |
| 159 |
NILNillion
|
$0.05701 | $0.05923 | $0.05594 | $118.83万 | $3,208.82万 | -0.02% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 244 |
ORCLBORCLB
|
$120.24 | $120.66 | $113.24 | $64.60万 | — | 3.69% |
| 190 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 30 |
AAVEAave
|
$126.59 | $134.70 | $126.14 | $1,633.48万 | $20.52亿 | -2.87% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$730.33 | $744.77 | $662.09 | $1,555.06万 | $7,586.77万 | 5.30% |
| 474 |
BARDLombard
|
$0.1001 | $0.1086 | $0.0994 | $23.17万 | $4,203.63万 | -4.39% |
相关站点
共 40 个
Quant _币种排行
United Stables _以太坊ETH价格
USD.AI _加密货币行情
Tether Gold _比特币行情
Worldcoin _加密货币行情
First Digital _加密货币行情
JUST _比特币行情
Zilliqa _比特币
StraitsX USD _以太坊ETH价格
狗币 _比特币行情
Filecoin _BTC行情
SOXSB _加密货币行情
Test _BTC行情
Solana _加密货币行情
NEXPACE _比特币
Internet _以太坊ETH价格
JUST _BTC行情
OFFICIAL TRUMP _比特币行情
Ethena _数字货币市值
Near Protocol _BTC行情
Hedera _以太坊ETH价格
达世币 _比特币行情
Gram _比特币行情
Tether Gold _比特币
Pepe _比特币行情
艾达币 _比特币
TONToken _数字货币市值
Sui _以太坊ETH价格
Aster _币种排行
RWUSD _数字货币市值
莱特币 _BTC行情
Gains Network _BTC行情
Ripple USD _BTC行情
PAX Gold _BTC行情
Near Protocol _BTC行情
Polkadot _比特币
Aptos _加密货币行情
Aptos _加密货币行情
Ondo _比特币行情
Holo _以太坊ETH价格