24H 最高$0.016302
24H 最低$0.015849
今日开盘$0.016296
24H 成交量$19.95万
流通市值$2,709.34万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 590 |
GLMGolem
|
$0.1081 | $0.1092 | $0.1046 | $5.79万 | $1.07亿 | 1.31% |
| 454 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 360 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.46万 | 8.44% |
| 258 |
GLMRMoonbeam
|
$0.00715 | $0.007599 | $0.007 | $43.84万 | $891.18万 | 0.07% |
| 362 |
GUNGunz
|
$0.001764 | $0.001854 | $0.00175 | $25.38万 | $107.29万 | -4.80% |
| 439 |
KMNOKamino
|
$0.03372 | $0.03461 | $0.03339 | $17.51万 | $4,514.07万 | -1.72% |
| 514 |
JASMYJasmyCoin
|
$0.0036 | $0.00369 | $0.00358 | $11.71万 | $1.78亿 | -2.17% |
| 471 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 110 |
CHIPUSD.AI
|
$0.03401 | $0.03714 | $0.0338 | $120.13万 | $6,893.12万 | -8.40% |
| 518 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,637.61万 | -31.25% |
| 208 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 72 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.5 | $188.64 | $186.86 | $214.94万 | $5,274.46万 | -0.07% |
| 113 |
NILNillion
|
$0.05915 | $0.06114 | $0.05848 | $115.32万 | $3,323.48万 | -2.70% |
| 87 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.65万 | -0.03% |
| 624 |
ORCLBORCLB
|
$115.67 | $116.31 | $115.41 | $3.05万 | — | -0.34% |
| 134 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.09万 | 3.86% |
| 35 |
AAVEAave
|
$130.32 | $132.98 | $129.25 | $624.97万 | $20.10亿 | -1.42% |
| 84 |
MUBMicron Technology (bStocks Tok
|
$694.03 | $703.06 | $686.11 | $174.71万 | $7,586.77万 | 0.65% |
| 413 |
BARDLombard
|
$0.1108 | $0.1127 | $0.1083 | $19.63万 | $4,380.01万 | 0.54% |
相关站点
共 40 个
艾达币 _加密货币行情
Vanar Chain _数字货币市值
Pepe _币种排行
USDC _数字货币市值
Zama _比特币行情
Caldera _币种排行
艾达币 _币种排行
Zama _以太坊ETH价格
Reserve Rights _比特币行情
Tether Gold _数字货币市值
Caldera _比特币行情
JUST _以太坊ETH价格
RNDR _数字货币市值
Ethena _BTC行情
Avalanche _加密货币行情
以太坊 _加密货币行情
Hyperliquid _比特币行情
Chainlink _以太坊ETH价格
QQQB _比特币行情
Artificial _以太坊ETH价格
Polymath _数字货币市值
Meteora _加密货币行情
Amp _以太坊ETH价格
Act I : The _数字货币市值
First Digital _BTC行情
Celo _加密货币行情
Aptos _加密货币行情
恒星币 _币种排行
Arbitrum _比特币
OFFICIAL TRUMP _加密货币行情
MegaETH _加密货币行情
瑞波币 _数字货币市值
Thena _比特币行情
波场 _BTC行情
Artificial _加密货币行情
Raydium _比特币行情
Injective _币种排行
Aerodrome _数字货币市值
Uniswap _加密货币行情
Aptos _比特币