24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.58亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 657 |
GLMGolem
|
$0.1129 | $0.114 | $0.1083 | $8.87万 | $1.12亿 | 0.18% |
| 582 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 471 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 502 |
GLMRMoonbeam
|
$0.007811 | $0.008048 | $0.007686 | $23.35万 | $958.26万 | -1.63% |
| 463 |
GUNGunz
|
$0.001973 | $0.002015 | $0.001849 | $26.67万 | $118.09万 | 0.97% |
| 155 |
KMNOKamino
|
$0.03686 | $0.03736 | $0.0321 | $133.57万 | $4,708.77万 | 10.99% |
| 290 |
JASMYJasmyCoin
|
$0.00392 | $0.00399 | $0.00365 | $56.45万 | $1.93亿 | 4.53% |
| 598 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 113 |
CHIPUSD.AI
|
$0.044 | $0.04407 | $0.03844 | $241.02万 | $8,682.38万 | 6.77% |
| 634 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 287 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 49 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$202.02 | $211.05 | $199.98 | $1,119.88万 | $5,274.46万 | -3.72% |
| 111 |
NILNillion
|
$0.06487 | $0.06799 | $0.0618 | $259.53万 | $3,442.37万 | 1.68% |
| 137 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 209 |
ORCLBORCLB
|
$124.9 | $129.86 | $119.16 | $81.59万 | — | -1.65% |
| 191 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 31 |
AAVEAave
|
$132.87 | $137.03 | $123.28 | $2,423.41万 | $20.40亿 | 4.21% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$800.58 | $873.57 | $792.19 | $2,545.41万 | $7,586.77万 | -7.77% |
| 652 |
BARDLombard
|
$0.1131 | $0.1147 | $0.1059 | $9.64万 | $4,452.99万 | 1.98% |
相关站点
共 40 个
QQQB _以太坊ETH价格
1000CAT _加密货币行情
Quant _以太坊ETH价格
Sui _数字货币市值
Celestia _加密货币行情
Zama _以太坊ETH价格
TONToken _以太坊ETH价格
Haedal _币种排行
Filecoin _比特币
比特币 _比特币行情
Pendle _比特币
Holo _BTC行情
Aerodrome _加密货币行情
Worldcoin _币种排行
Sui _加密货币行情
INTWB _数字货币市值
以太坊 _币种排行
Injective _比特币行情
BEB _数字货币市值
Aptos _比特币
Raydium _加密货币行情
Official Trump _比特币行情
Space and Time _以太坊ETH价格
应用链 _BTC行情
Uniswap _以太坊ETH价格
Pudgy Penguins _BTC行情
Aerodrome _以太坊ETH价格
Space and Time _比特币行情
INTWB _比特币行情
BEAMX _比特币行情
Arbitrum _数字货币市值
Hyperliquid _BTC行情
NFPrompt _数字货币市值
Zama _币种排行
LayerZero _比特币行情
Pendle _币种排行
Stacks _数字货币市值
BABAB _数字货币市值
Internet _加密货币行情
BABAB _加密货币行情