24H 最高$231.40
24H 最低$219.90
今日开盘$230.6
24H 成交量$987.99万
流通市值$21.50亿
24H 涨跌额(-$9.50)
历史最高$1249
最高日期2024-04-01
历史最低$140
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 581 |
GLMGolem
|
$0.1106 | $0.1129 | $0.1083 | $13.59万 | $1.11亿 | 0.36% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 447 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 140 |
GLMRMoonbeam
|
$0.007842 | $0.009 | $0.00769 | $136.19万 | $1,039.27万 | -1.85% |
| 386 |
GUNGunz
|
$0.001927 | $0.002046 | $0.001918 | $34.09万 | $120.05万 | -4.32% |
| 239 |
KMNOKamino
|
$0.03095 | $0.03228 | $0.02912 | $62.18万 | $4,024.00万 | -2.95% |
| 515 |
JASMYJasmyCoin
|
$0.00366 | $0.00376 | $0.00361 | $18.36万 | $1.83亿 | -2.40% |
| 566 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 142 |
CHIPUSD.AI
|
$0.03931 | $0.04184 | $0.03862 | $128.40万 | $7,890.31万 | -5.84% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 29 |
NVDABNVDAB
|
$203.88 | $210.18 | $201.98 | $1,517.88万 | — | -1.72% |
| 117 |
NILNillion
|
$0.06448 | $0.06744 | $0.06365 | $181.21万 | $3,410.71万 | -3.40% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 193 |
ORCLBORCLB
|
$119.04 | $132.97 | $118.37 | $83.34万 | — | -10.28% |
| 181 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$127.73 | $133.32 | $123.90 | $2,025.20万 | $19.63亿 | -3.97% |
| 27 |
MUBMUB
|
$843.26 | $911.13 | $830.43 | $1,710.43万 | — | -7.38% |
| 607 |
BARDLombard
|
$0.1101 | $0.1113 | $0.107 | $11.39万 | $4,318.95万 | -0.09% |
相关站点
共 40 个
CRCLB _比特币
Sui _以太坊ETH价格
QQQB _比特币
MRVLB _比特币行情
SOXLB _比特币
SNXXB _数字货币市值
Pepe _BTC行情
BEAMX _BTC行情
Mitosis _币种排行
MUB _币种排行
Plasma _比特币行情
NBISB _比特币行情
Hedera _BTC行情
GOOGLB _比特币
CRCLB _比特币行情
AAPLB _数字货币市值
INTCB _比特币
Nomina _币种排行
Initia _以太坊ETH价格
Arbitrum _以太坊ETH价格
United Stables _加密货币行情
BEAMX _比特币行情
Gitcoin _以太坊ETH价格
NVDAB _比特币
Pepe _BTC行情
Pendle _BTC行情
Ethereum _比特币行情
Bubblemaps _比特币行情
AMDB _BTC行情
Bubblemaps _比特币
CRWVB _BTC行情
Gram _币种排行
1000CAT _加密货币行情
Cosmos _加密货币行情
Polkadot _以太坊ETH价格
Hedera _币种排行
United Stables _加密货币行情
SNXXB _币种排行
SNXXB _以太坊ETH价格
Nomina _BTC行情