24H 最高$0.0172
24H 最低$0.01599
今日开盘$0.0171
24H 成交量$74.55万
流通市值$1,606.53万
24H 涨跌额(-$0.00)
历史最高$0.30563
最高日期2026-08-01
历史最低$0.00053
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 601 |
GLMGolem
|
$0.103 | $0.1069 | $0.099 | $12.11万 | $1.03亿 | -3.20% |
| 573 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 472 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 162 |
GLMRMoonbeam
|
$0.007188 | $0.008377 | $0.00687 | $108.56万 | $964.86万 | -1.66% |
| 232 |
GUNGunz
|
$0.001691 | $0.001777 | $0.001586 | $69.41万 | $102.97万 | -3.87% |
| 411 |
KMNOKamino
|
$0.03282 | $0.03409 | $0.03151 | $32.72万 | $4,471.57万 | -2.64% |
| 295 |
JASMYJasmyCoin
|
$0.0037 | $0.00372 | $0.00338 | $52.54万 | $1.75亿 | 3.64% |
| 581 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 113 |
CHIPUSD.AI
|
$0.034 | $0.03463 | $0.03137 | $189.14万 | $6,544.80万 | 1.19% |
| 610 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 273 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 23 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$178.74 | $188.03 | $175.59 | $1,908.73万 | $5,274.46万 | -4.74% |
| 172 |
NILNillion
|
$0.05717 | $0.05908 | $0.05426 | $99.16万 | $3,244.00万 | -2.97% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 530 |
ORCLBORCLB
|
$115.64 | $116.83 | $113.24 | $19.80万 | — | -0.16% |
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 31 |
AAVEAave
|
$131.67 | $132.28 | $124.04 | $1,474.30万 | $19.84亿 | 1.18% |
| 24 |
MUBMicron Technology (bStocks Tok
|
$690.09 | $707.75 | $662.09 | $1,868.55万 | $7,586.77万 | -0.78% |
| 430 |
BARDLombard
|
$0.1062 | $0.1111 | $0.102 | $30.25万 | $4,304.74万 | -3.98% |
相关站点
共 40 个
Pudgy Penguins _加密货币行情
BitTensor _币种排行
Ripple USD _比特币行情
Aptos _BTC行情
Initia _数字货币市值
比特币
Starknet _BTC行情
Wrapped _以太坊ETH价格
Injective _比特币
LayerZero _比特币
Huma Finance _以太坊ETH价格
Hyperliquid _币种排行
Reserve Rights _BTC行情
波场 _以太坊ETH价格
BEAMX _数字货币市值
恒星币 _比特币
First Neiro _BTC行情
Render _BTC行情
USD1 _比特币
ONEchain _BTC行情
Uniswap _以太坊ETH价格
大零币 _加密货币行情
OFFICIAL TRUMP _BTC行情
First Neiro _以太坊ETH价格
比特币 _加密货币行情
StraitsX USD _币种排行
Avalanche _加密货币行情
Worldcoin _以太坊ETH价格
Filecoin _加密货币行情
NFPrompt _BTC行情
牛来 _比特币行情
BFUSD _以太坊ETH价格
比特币
Aster _以太坊ETH价格
USDC _币种排行
恒星币 _比特币行情
Aptos _加密货币行情
BFUSD _币种排行
Caldera _数字货币市值
COINB _比特币行情