24H 最高$9.13
24H 最低$8.12
今日开盘$8.37
24H 成交量$28.01万
流通市值—
24H 涨跌额($0.21)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 624 |
GLMGolem
|
$0.1014 | $0.105 | $0.1001 | $9.96万 | $1.04亿 | -1.84% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 363 |
GLMRMoonbeam
|
$0.00714 | $0.007344 | $0.00687 | $37.56万 | $880.90万 | 0.58% |
| 327 |
GUNGunz
|
$0.001715 | $0.00175 | $0.001617 | $43.90万 | $103.36万 | 3.07% |
| 353 |
KMNOKamino
|
$0.03375 | $0.0343 | $0.03151 | $39.14万 | $4,544.46万 | 2.03% |
| 264 |
JASMYJasmyCoin
|
$0.00378 | $0.00388 | $0.00353 | $59.44万 | $1.86亿 | 4.42% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 101 |
CHIPUSD.AI
|
$0.03304 | $0.0355 | $0.03297 | $249.24万 | $6,762.30万 | -2.19% |
| 612 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 272 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 13 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$179.94 | $181.97 | $170.82 | $5,554.55万 | $5,274.46万 | 0.45% |
| 160 |
NILNillion
|
$0.05737 | $0.05923 | $0.05594 | $118.59万 | $3,208.82万 | 0.79% |
| 123 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 242 |
ORCLBORCLB
|
$120.32 | $120.66 | $113.24 | $65.34万 | — | 3.81% |
| 192 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 29 |
AAVEAave
|
$127.98 | $134.70 | $126.68 | $1,581.76万 | $20.52亿 | -1.55% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$727.76 | $744.77 | $662.09 | $1,574.25万 | $7,586.77万 | 5.00% |
| 477 |
BARDLombard
|
$0.1002 | $0.1086 | $0.0994 | $23.10万 | $4,203.63万 | -4.75% |
相关站点
共 40 个
Pudgy Penguins _加密货币行情
BitTensor _比特币行情
KORUB _数字货币市值
KORUB _币种排行
Sign _BTC行情
StraitsX USD _BTC行情
比特现金 _比特币
狗币 _比特币行情
SNXXB _加密货币行情
Ethena _BTC行情
达世币 _以太坊ETH价格
Starknet _BTC行情
Ether.fi _比特币行情
KORUB _币种排行
Quant _数字货币市值
Tether Gold _以太坊ETH价格
Hyperliquid _BTC行情
Ondo _BTC行情
Hyperliquid _数字货币市值
以太经典 _币种排行
Bubblemaps _比特币
恒星币 _币种排行
Ondo _以太坊ETH价格
莱特币 _数字货币市值
Gram _比特币行情
TQQQB _币种排行
BFUSD _数字货币市值
NFPrompt _加密货币行情
Initia _加密货币行情
Ethena _比特币
Sign _数字货币市值
比特币 _加密货币行情
Test _数字货币市值
TONToken _以太坊ETH价格
比特币 _以太坊ETH价格
Raydium _BTC行情
AMDB _以太坊ETH价格
Gains Network _BTC行情
USDC _比特币
PAX Gold _比特币