24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,244.59万
24H 涨跌额($0.00)
历史最高$2
最高日期2021-09-01
历史最低$0.9402
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 623 |
GLMGolem
|
$0.102 | $0.105 | $0.1001 | $10.62万 | $1.04亿 | 0.49% |
| 564 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 456 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 386 |
GLMRMoonbeam
|
$0.007085 | $0.007344 | $0.00687 | $34.48万 | $880.90万 | -1.41% |
| 275 |
GUNGunz
|
$0.001691 | $0.00175 | $0.001617 | $55.37万 | $103.36万 | 1.81% |
| 359 |
KMNOKamino
|
$0.03332 | $0.0343 | $0.03151 | $38.70万 | $4,544.46万 | 1.77% |
| 238 |
JASMYJasmyCoin
|
$0.00377 | $0.00388 | $0.00353 | $68.49万 | $1.86亿 | 6.20% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 99 |
CHIPUSD.AI
|
$0.03347 | $0.0355 | $0.03304 | $247.42万 | $6,762.30万 | 0.48% |
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 268 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$181.41 | $183.00 | $170.82 | $5,531.26万 | $5,274.46万 | 0.83% |
| 159 |
NILNillion
|
$0.05846 | $0.05923 | $0.05594 | $121.75万 | $3,208.82万 | 3.58% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 276 |
ORCLBORCLB
|
$120.62 | $120.66 | $113.24 | $55.35万 | — | 4.93% |
| 189 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 31 |
AAVEAave
|
$132.14 | $134.70 | $126.41 | $1,604.10万 | $20.52亿 | 4.15% |
| 27 |
MUBMicron Technology (bStocks Tok
|
$738.02 | $744.77 | $662.09 | $1,984.82万 | $7,586.77万 | 10.70% |
| 483 |
BARDLombard
|
$0.1035 | $0.1086 | $0.102 | $22.58万 | $4,203.63万 | -3.36% |
相关站点
共 40 个
以太经典 _比特币
莱特币 _数字货币市值
ONEchain _数字货币市值
Zama _比特币
Gram _BTC行情
币安币 _加密货币行情
ONEchain _数字货币市值
比特币 _BTC行情
Ethena _比特币
PAX Gold _以太坊ETH价格
LayerZero _比特币行情
Zilliqa _币种排行
RWUSD _数字货币市值
瑞波币 _比特币行情
NEXPACE _数字货币市值
LayerZero _比特币
USD.AI _比特币行情
Aave _币种排行
Initia _比特币
以太经典 _BTC行情
Filecoin _以太坊ETH价格
Meteora _比特币
JUST _比特币行情
Prometeus _比特币行情
恒星币 _比特币行情
艾达币 _加密货币行情
Ethena _币种排行
Internet _币种排行
PancakeSwap _币种排行
波场 _数字货币市值
PancakeSwap _以太坊ETH价格
Ondo _以太坊ETH价格
PAX Gold _币种排行
莱特币 _数字货币市值
Worldcoin _币种排行
Sui _BTC行情
恒星币 _数字货币市值
Aave _比特币行情
狗币 _币种排行
牛来 _数字货币市值