24H 最高$139.64
24H 最低$138.80
今日开盘$138.81
24H 成交量$4,465.09
流通市值—
24H 涨跌额($0.69)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 417 |
GLMGolem
|
$0.1114 | $0.1177 | $0.1111 | $22.13万 | $1.11亿 | -1.59% |
| 479 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 389 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 355 |
GLMRMoonbeam
|
$0.007848 | $0.00836 | $0.007784 | $29.59万 | $965.47万 | -3.20% |
| 192 |
GUNGunz
|
$0.002069 | $0.002233 | $0.002041 | $71.53万 | $126.21万 | -3.27% |
| 283 |
KMNOKamino
|
$0.03219 | $0.03357 | $0.03209 | $41.17万 | $4,391.87万 | -1.11% |
| 391 |
JASMYJasmyCoin
|
$0.00378 | $0.00386 | $0.00367 | $25.54万 | $1.89亿 | 1.61% |
| 488 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 150 |
CHIPUSD.AI
|
$0.04312 | $0.04461 | $0.04176 | $96.27万 | $8,753.79万 | 1.48% |
| 539 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 226 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 80 |
NVDABNVDAB
|
$204.81 | $205.50 | $204.10 | $227.39万 | — | 0.30% |
| 69 |
NILNillion
|
$0.06933 | $0.077 | $0.06841 | $274.12万 | $3,783.39万 | -3.98% |
| 101 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 582 |
ORCLBORCLB
|
$131.09 | $131.50 | $130.46 | $7.75万 | — | 0.37% |
| 157 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 21 |
AAVEAave
|
$134.3 | $141.17 | $133.02 | $1,547.42万 | $20.95亿 | 0.40% |
| 151 |
MUBMUB
|
$903.99 | $910.61 | $894.54 | $95.76万 | — | 0.67% |
| 562 |
BARDLombard
|
$0.1106 | $0.1136 | $0.1097 | $9.45万 | $4,415.36万 | -0.81% |
相关站点
共 40 个
GOOGLB _币种排行
INTWB _币种排行
Origin _币种排行
Pepe _币种排行
Plume _BTC行情
USDC _加密货币行情
Lisk _数字货币市值
LayerZero _币种排行
Official _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
PAX Gold _币种排行
Hedera _加密货币行情
GOOGLB _比特币
GOOGLB _以太坊ETH价格
SNDKB _比特币行情
THORChain _数字货币市值
Hedera _数字货币市值
SOXLB _比特币
OFFICIAL TRUMP _以太坊ETH价格
Hyperliquid _币种排行
CoW Protocol _数字货币市值
Stacks _BTC行情
BEAMX _币种排行
Official _BTC行情
Solana _比特币行情
Celestia _比特币
Aptos _比特币
Sophon _币种排行
Internet _比特币行情
Holo _比特币
DODO _币种排行
OFFICIAL TRUMP _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
MSTRB _比特币
SNDKB _比特币
Cardano _加密货币行情
Cosmos _币种排行
Worldcoin _数字货币市值
Celo _BTC行情