24H 最高$0.01125
24H 最低$0.01076
今日开盘$0.01115
24H 成交量$68.54万
流通市值$7,346.90万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 589 |
GLMGolem
|
$0.1066 | $0.1092 | $0.1046 | $6.08万 | $1.07亿 | 0.09% |
| 457 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 359 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.46万 | 8.44% |
| 248 |
GLMRMoonbeam
|
$0.007345 | $0.007599 | $0.007 | $46.42万 | $891.18万 | 2.97% |
| 345 |
GUNGunz
|
$0.001772 | $0.00184 | $0.00175 | $27.74万 | $107.29万 | -3.49% |
| 436 |
KMNOKamino
|
$0.03352 | $0.03448 | $0.03339 | $17.34万 | $4,514.07万 | -2.73% |
| 511 |
JASMYJasmyCoin
|
$0.00359 | $0.00369 | $0.00358 | $11.47万 | $1.78亿 | -2.45% |
| 469 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 109 |
CHIPUSD.AI
|
$0.03363 | $0.03685 | $0.03363 | $120.45万 | $6,893.12万 | -8.71% |
| 518 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,637.61万 | -31.25% |
| 209 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 73 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.57 | $188.58 | $186.86 | $205.03万 | $5,274.46万 | -0.47% |
| 116 |
NILNillion
|
$0.05924 | $0.06114 | $0.05848 | $109.12万 | $3,323.48万 | -1.33% |
| 86 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.65万 | -0.03% |
| 626 |
ORCLBORCLB
|
$115.71 | $116.19 | $115.41 | $2.98万 | — | -0.35% |
| 135 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.09万 | 3.86% |
| 34 |
AAVEAave
|
$130.24 | $132.98 | $129.25 | $616.66万 | $20.10亿 | -1.05% |
| 87 |
MUBMicron Technology (bStocks Tok
|
$693.87 | $698.95 | $686.11 | $166.75万 | $7,586.77万 | -0.54% |
| 391 |
BARDLombard
|
$0.1103 | $0.1127 | $0.1083 | $20.89万 | $4,380.01万 | 0.27% |
相关站点
共 40 个
MarsCoin _比特币
Wrapped _数字货币市值
Zama _数字货币市值
USDC _比特币行情
CyberConnect _BTC行情
BEAMX _数字货币市值
Sui _币种排行
StraitsX USD _比特币
Aave _加密货币行情
BEAMX _以太坊ETH价格
BitTensor _币种排行
达世币 _数字货币市值
ONEchain _数字货币市值
Vanar Chain _以太坊ETH价格
Aptos _比特币行情
比特币 _比特币行情
Bubblemaps _比特币行情
Hyperliquid _以太坊ETH价格
Wrapped _以太坊ETH价格
恒星币 _以太坊ETH价格
Gram _BTC行情
Ripple USD _加密货币行情
Celestia _币种排行
Tether Gold _比特币
以太坊 _数字货币市值
COCOS _BTC行情
Ethena _数字货币市值
JUST _加密货币行情
Worldcoin _比特币
JUST _BTC行情
Aster _币种排行
StraitsX USD _BTC行情
EUR _币种排行
United Stables _数字货币市值
Official _比特币
Raydium _BTC行情
Sign _BTC行情
Ondo _以太坊ETH价格
Wrapped _BTC行情
USD1 _币种排行