24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值$2.53万
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 622 |
GLMGolem
|
$0.1007 | $0.105 | $0.1001 | $10.31万 | $1.04亿 | -2.52% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 389 |
GLMRMoonbeam
|
$0.007117 | $0.007344 | $0.00687 | $33.35万 | $880.90万 | -1.02% |
| 336 |
GUNGunz
|
$0.001698 | $0.00175 | $0.001617 | $41.45万 | $103.36万 | 1.01% |
| 355 |
KMNOKamino
|
$0.03331 | $0.0343 | $0.03151 | $38.45万 | $4,544.46万 | 0.18% |
| 253 |
JASMYJasmyCoin
|
$0.00376 | $0.00388 | $0.00353 | $61.55万 | $1.86亿 | 1.35% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 100 |
CHIPUSD.AI
|
$0.03307 | $0.0355 | $0.03297 | $248.08万 | $6,762.30万 | -4.17% |
| 610 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 271 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 13 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$181.43 | $181.97 | $170.82 | $5,478.00万 | $5,274.46万 | 0.24% |
| 162 |
NILNillion
|
$0.05735 | $0.05923 | $0.05594 | $114.64万 | $3,208.82万 | -1.10% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 263 |
ORCLBORCLB
|
$120 | $120.66 | $113.24 | $58.87万 | — | 2.91% |
| 191 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 32 |
AAVEAave
|
$131.14 | $134.70 | $126.68 | $1,468.73万 | $20.52亿 | 0.33% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$732.06 | $744.77 | $662.09 | $1,694.94万 | $7,586.77万 | 4.59% |
| 502 |
BARDLombard
|
$0.1017 | $0.1086 | $0.1015 | $20.15万 | $4,203.63万 | -4.69% |
相关站点
共 40 个
United Stables _币种排行
Aptos _以太坊ETH价格
Worldcoin _币种排行
Tether Gold _币种排行
Sign _以太坊ETH价格
United Stables _加密货币行情
Worldcoin _币种排行
牛来 _比特币行情
Zama _数字货币市值
Ethena _加密货币行情
OFFICIAL TRUMP _比特币行情
Worldcoin _比特币
Bubblemaps _BTC行情
First Digital _比特币
Arbitrum _币种排行
Test _币种排行
JUST _币种排行
Artificial _比特币
Arbitrum _币种排行
Holo _BTC行情
Initia _加密货币行情
Sign _加密货币行情
Initia _数字货币市值
StraitsX USD _比特币
AMDB _加密货币行情
Gram _比特币行情
PAX Gold _以太坊ETH价格
BMNRB _数字货币市值
Tether Gold _以太坊ETH价格
Aave _数字货币市值
Starknet _币种排行
Wrapped _币种排行
LayerZero _BTC行情
Ether.fi _以太坊ETH价格
TONToken _比特币
Arbitrum _以太坊ETH价格
AMDB _币种排行
比特币 _比特币行情
Worldcoin _比特币行情
Injective _比特币行情