24H 最高$0.327
24H 最低$0.3083
今日开盘$0.3131
24H 成交量$1,573.81万
流通市值$11.97亿
24H 涨跌额($0.00)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 619 |
GLMGolem
|
$0.1029 | $0.105 | $0.1001 | $11.28万 | $1.04亿 | 1.58% |
| 575 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 465 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 390 |
GLMRMoonbeam
|
$0.007076 | $0.007344 | $0.00687 | $34.74万 | $880.90万 | -0.25% |
| 258 |
GUNGunz
|
$0.001684 | $0.00175 | $0.001617 | $62.56万 | $103.36万 | 2.06% |
| 347 |
KMNOKamino
|
$0.03342 | $0.0343 | $0.03151 | $41.13万 | $4,544.46万 | 2.89% |
| 228 |
JASMYJasmyCoin
|
$0.00376 | $0.00388 | $0.00347 | $74.31万 | $1.86亿 | 7.12% |
| 590 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 101 |
CHIPUSD.AI
|
$0.03347 | $0.0355 | $0.03225 | $261.02万 | $6,762.30万 | 3.27% |
| 623 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 278 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 11 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$179.2 | $183.64 | $170.82 | $5,653.93万 | $5,274.46万 | -1.89% |
| 160 |
NILNillion
|
$0.05883 | $0.05923 | $0.05569 | $123.04万 | $3,208.82万 | 5.32% |
| 127 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 269 |
ORCLBORCLB
|
$120.43 | $120.66 | $113.24 | $58.75万 | — | 4.93% |
| 194 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 32 |
AAVEAave
|
$131.39 | $134.70 | $125.02 | $1,665.70万 | $20.52亿 | 4.01% |
| 24 |
MUBMicron Technology (bStocks Tok
|
$735.84 | $744.77 | $662.09 | $2,377.22万 | $7,586.77万 | 7.96% |
| 481 |
BARDLombard
|
$0.1035 | $0.1091 | $0.102 | $24.22万 | $4,203.63万 | -4.08% |
相关站点
共 40 个
BitTensor _币种排行
EUR _以太坊ETH价格
ONEchain _加密货币行情
以太坊 _币种排行
Aster _BTC行情
Plasma _BTC行情
Pepe _币种排行
Tether Gold _比特币
Meteora _比特币行情
RWUSD _比特币
艾达币 _比特币行情
Uniswap _币种排行
Internet _币种排行
Pyth Network _数字货币市值
Plasma _加密货币行情
Holo _数字货币市值
Render _以太坊ETH价格
Hyperliquid _数字货币市值
USD1 _数字货币市值
Chainlink _币种排行
达世币 _加密货币行情
Internet _币种排行
Bubblemaps _BTC行情
Solana _加密货币行情
Test _数字货币市值
Raydium _以太坊ETH价格
Ondo _加密货币行情
USDC _BTC行情
比特现金 _数字货币市值
Ondo _比特币
Aave _币种排行
Holo _以太坊ETH价格
Avalanche _以太坊ETH价格
牛来 _比特币行情
Initia _比特币
牛来 _数字货币市值
SNXXB _比特币
OFFICIAL TRUMP _BTC行情
TQQQB _比特币行情
NEXPACE _以太坊ETH价格